Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.13.36 | 139,9255 | -0,64 | 1 | 140 |
| 23.13.26 | 140,1628 | -0,48 | 1 | 140 |
| 23.13.16 | 140,1627 | -0,48 | 1 | 140 |
| 23.13.06 | 140,1481 | -0,49 | 1 | 140 |
| 23.12.56 | 139,8962 | -0,66 | 1 | 140 |
| 23.12.46 | 140,1479 | -0,49 | 1 | 140 |
| 23.11.56 | 139,9108 | -0,65 | 1 | 140 |
| 23.11.36 | 139,8962 | -0,66 | 1 | 140 |
| 23.11.16 | 139,9108 | -0,65 | 1 | 140 |
| 23.11.06 | 139,9255 | -0,64 | 1 | 140 |
| 23.10.56 | 139,9108 | -0,65 | 1 | 140 |
| 23.10.46 | 139,8962 | -0,66 | 1 | 140 |
| 23.10.36 | 139,9108 | -0,65 | 1 | 140 |
| 23.10.16 | 139,8962 | -0,66 | 1 | 140 |
| 23.09.56 | 139,9108 | -0,65 | 1 | 140 |
| 23.09.46 | 139,8962 | -0,66 | 1 | 140 |
| 23.08.06 | 139,9108 | -0,65 | 1 | 140 |
| 23.07.56 | 139,8962 | -0,66 | 1 | 140 |
| 23.06.36 | 139,9108 | -0,65 | 1 | 140 |
| 23.06.26 | 139,8962 | -0,66 | 1 | 140 |
| 23.06.16 | 139,9108 | -0,65 | 1 | 140 |
| 23.06.06 | 139,9255 | -0,64 | 1 | 140 |
| 23.05.36 | 139,9108 | -0,65 | 1 | 140 |
| 23.05.32 | 139,91 | -0,65 | 1 | 140 |
| 23.05.26 | 139,9109 | -0,65 | 1 | 140 |
| 23.05.16 | 139,9108 | -0,65 | 1 | 140 |
| 23.05.06 | 140,1492 | -0,48 | 1 | 140 |
| 23.04.56 | 139,9108 | -0,65 | 1 | 140 |
| 23.04.46 | 139,8963 | -0,66 | 1 | 140 |
| 23.04.36 | 139,9109 | -0,65 | 1 | 140 |