Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.52.26 | 7,5853 | -0,71 | 1 | 8 |
| 17.52.26 | 7,5852 | -0,71 | 1 | 8 |
| 17.52.24 | 7,5854 | -0,71 | 1 | 8 |
| 17.52.21 | 7,585 | -0,72 | 1 | 8 |
| 17.52.20 | 7,5847 | -0,72 | 1 | 8 |
| 17.52.19 | 7,5844 | -0,72 | 1 | 8 |
| 17.52.18 | 7,5838 | -0,73 | 1 | 8 |
| 17.52.17 | 7,5839 | -0,73 | 1 | 8 |
| 17.52.16 | 7,5835 | -0,74 | 1 | 8 |
| 17.52.16 | 7,5821 | -0,75 | 1 | 8 |
| 17.52.15 | 7,5832 | -0,74 | 1 | 8 |
| 17.52.13 | 7,583 | -0,74 | 1 | 8 |
| 17.52.12 | 7,5832 | -0,74 | 1 | 8 |
| 17.52.10 | 7,5826 | -0,75 | 1 | 8 |
| 17.52.09 | 7,5825 | -0,75 | 1 | 8 |
| 17.52.08 | 7,5823 | -0,75 | 1 | 8 |
| 17.52.06 | 7,5829 | -0,74 | 1 | 8 |
| 17.52.04 | 7,5825 | -0,75 | 1 | 8 |
| 17.52.02 | 7,5828 | -0,74 | 1 | 8 |
| 17.52.01 | 7,583 | -0,74 | 1 | 8 |
| 17.51.56 | 7,5837 | -0,73 | 1 | 8 |
| 17.51.54 | 7,5828 | -0,74 | 1 | 8 |
| 17.51.52 | 7,5831 | -0,74 | 1 | 8 |
| 17.51.49 | 7,5832 | -0,74 | 1 | 8 |
| 17.51.48 | 7,5481 | -1,20 | 1 | 8 |
| 17.51.46 | 7,5829 | -0,74 | 1 | 8 |
| 17.51.45 | 7,5834 | -0,74 | 1 | 8 |
| 17.51.44 | 7,5832 | -0,74 | 1 | 8 |
| 17.51.43 | 7,5834 | -0,74 | 1 | 8 |
| 17.51.42 | 7,5835 | -0,74 | 1 | 8 |