Dati intraday del 26/02/2025
Ora | Valore | Var.% | Volume | Controvalore |
15.17.35 | 0,9385 | INV | 1 | 1 |
15.17.34 | 0,9385 | INV | 1 | 1 |
15.17.34 | 0,9385 | INV | 1 | 1 |
15.17.33 | 0,9387 | +0,02 | 1 | 1 |
15.17.33 | 0,9385 | INV | 1 | 1 |
15.17.32 | 0,9385 | INV | 1 | 1 |
15.17.32 | 0,9384 | -0,01 | 1 | 1 |
15.17.32 | 0,9385 | INV | 1 | 1 |
15.17.31 | 0,9385 | INV | 1 | 1 |
15.17.30 | 0,9385 | INV | 1 | 1 |
15.17.30 | 0,9385 | INV | 1 | 1 |
15.17.30 | 0,9385 | INV | 1 | 1 |
15.17.29 | 0,9384 | -0,01 | 1 | 1 |
15.17.29 | 0,9385 | INV | 1 | 1 |
15.17.28 | 0,9387 | +0,02 | 1 | 1 |
15.17.28 | 0,9385 | INV | 1 | 1 |
15.17.28 | 0,9385 | INV | 1 | 1 |
15.17.28 | 0,9385 | INV | 1 | 1 |
15.17.28 | 0,9384 | -0,01 | 1 | 1 |
15.17.27 | 0,9384 | -0,01 | 1 | 1 |
15.17.27 | 0,9385 | INV | 1 | 1 |
15.17.27 | 0,9385 | INV | 1 | 1 |
15.17.26 | 0,9385 | INV | 1 | 1 |
15.17.25 | 0,9385 | INV | 1 | 1 |
15.17.25 | 0,9385 | INV | 1 | 1 |
15.17.25 | 0,9385 | INV | 1 | 1 |
15.17.24 | 0,9385 | INV | 1 | 1 |
15.17.24 | 0,9388 | +0,03 | 1 | 1 |
15.17.24 | 0,9386 | +0,01 | 1 | 1 |
15.17.23 | 0,9385 | INV | 1 | 1 |