Dati intraday del 03/07/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.39.26 | 1,4715 | +0,12 | 1 | 1 |
| 13.39.06 | 1,4713 | +0,10 | 1 | 1 |
| 13.38.56 | 1,4714 | +0,11 | 1 | 1 |
| 13.38.46 | 1,4712 | +0,10 | 1 | 1 |
| 13.37.56 | 1,4714 | +0,11 | 1 | 1 |
| 13.37.46 | 1,4716 | +0,12 | 1 | 1 |
| 13.37.36 | 1,4718 | +0,14 | 1 | 1 |
| 13.37.26 | 1,4717 | +0,13 | 1 | 1 |
| 13.37.16 | 1,4715 | +0,12 | 1 | 1 |
| 13.37.06 | 1,4715 | +0,12 | 1 | 1 |
| 13.36.56 | 1,4716 | +0,12 | 1 | 1 |
| 13.36.46 | 1,4715 | +0,12 | 1 | 1 |
| 13.36.26 | 1,4716 | +0,12 | 1 | 1 |
| 13.36.16 | 1,4715 | +0,12 | 1 | 1 |
| 13.36.06 | 1,4713 | +0,10 | 1 | 1 |
| 13.35.16 | 1,4714 | +0,11 | 1 | 1 |
| 13.35.06 | 1,4712 | +0,10 | 1 | 1 |
| 13.34.56 | 1,4718 | +0,14 | 1 | 1 |
| 13.34.26 | 1,4715 | +0,12 | 1 | 1 |
| 13.34.06 | 1,4715 | +0,12 | 1 | 1 |
| 13.33.56 | 1,4716 | +0,12 | 1 | 1 |
| 13.33.46 | 1,4715 | +0,12 | 1 | 1 |
| 13.33.36 | 1,4714 | +0,11 | 1 | 1 |
| 13.33.26 | 1,4716 | +0,12 | 1 | 1 |
| 13.33.16 | 1,4717 | +0,13 | 1 | 1 |
| 13.33.06 | 1,4716 | +0,12 | 1 | 1 |
| 13.32.56 | 1,4714 | +0,11 | 1 | 1 |
| 13.32.46 | 1,4714 | +0,11 | 1 | 1 |
| 13.32.36 | 1,4714 | +0,11 | 1 | 1 |
| 13.32.26 | 1,4715 | +0,12 | 1 | 1 |