Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.46.04 | 1,0403 | -0,60 | 1 | 1 |
| 15.46.03 | 1,0403 | -0,60 | 1 | 1 |
| 15.46.01 | 1,0402 | -0,61 | 1 | 1 |
| 15.46.00 | 1,0402 | -0,61 | 1 | 1 |
| 15.46.00 | 1,0402 | -0,61 | 1 | 1 |
| 15.45.58 | 1,0407 | -0,56 | 1 | 1 |
| 15.45.58 | 1,0403 | -0,60 | 1 | 1 |
| 15.45.57 | 1,0404 | -0,59 | 1 | 1 |
| 15.45.57 | 1,0404 | -0,59 | 1 | 1 |
| 15.45.56 | 1,0405 | -0,58 | 1 | 1 |
| 15.45.54 | 1,0406 | -0,57 | 1 | 1 |
| 15.45.53 | 1,0406 | -0,57 | 1 | 1 |
| 15.45.52 | 1,0405 | -0,58 | 1 | 1 |
| 15.45.51 | 1,0406 | -0,57 | 1 | 1 |
| 15.45.51 | 1,0406 | -0,57 | 1 | 1 |
| 15.45.50 | 1,0406 | -0,57 | 1 | 1 |
| 15.45.49 | 1,0407 | -0,56 | 1 | 1 |
| 15.45.48 | 1,0409 | -0,54 | 1 | 1 |
| 15.45.48 | 1,0406 | -0,57 | 1 | 1 |
| 15.45.47 | 1,0407 | -0,56 | 1 | 1 |
| 15.45.45 | 1,0409 | -0,54 | 1 | 1 |
| 15.45.44 | 1,0408 | -0,55 | 1 | 1 |
| 15.45.43 | 1,0407 | -0,56 | 1 | 1 |
| 15.45.42 | 1,0408 | -0,55 | 1 | 1 |
| 15.45.41 | 1,0407 | -0,56 | 1 | 1 |
| 15.45.40 | 1,0407 | -0,56 | 1 | 1 |
| 15.45.39 | 1,0409 | -0,54 | 1 | 1 |
| 15.45.38 | 1,0407 | -0,56 | 1 | 1 |
| 15.45.38 | 1,041 | -0,54 | 1 | 1 |
| 15.45.37 | 1,0408 | -0,55 | 1 | 1 |