Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.24.10 | 6,0627 | -0,46 | 1 | 6 |
| 16.24.10 | 6,0629 | -0,46 | 1 | 6 |
| 16.24.08 | 6,0645 | -0,43 | 1 | 6 |
| 16.24.06 | 6,063 | -0,46 | 1 | 6 |
| 16.24.04 | 6,0629 | -0,46 | 1 | 6 |
| 16.24.03 | 6,0628 | -0,46 | 1 | 6 |
| 16.24.01 | 6,0626 | -0,46 | 1 | 6 |
| 16.23.59 | 6,0625 | -0,47 | 1 | 6 |
| 16.23.58 | 6,0626 | -0,46 | 1 | 6 |
| 16.23.58 | 6,064 | -0,44 | 1 | 6 |
| 16.23.56 | 6,0625 | -0,47 | 1 | 6 |
| 16.23.55 | 6,0629 | -0,46 | 1 | 6 |
| 16.23.54 | 6,0627 | -0,46 | 1 | 6 |
| 16.23.53 | 6,0631 | -0,46 | 1 | 6 |
| 16.23.52 | 6,063 | -0,46 | 1 | 6 |
| 16.23.50 | 6,0631 | -0,46 | 1 | 6 |
| 16.23.49 | 6,0633 | -0,45 | 1 | 6 |
| 16.23.48 | 6,0631 | -0,46 | 1 | 6 |
| 16.23.48 | 6,0634 | -0,45 | 1 | 6 |
| 16.23.47 | 6,0629 | -0,46 | 1 | 6 |
| 16.23.46 | 6,063 | -0,46 | 1 | 6 |
| 16.23.45 | 6,0627 | -0,46 | 1 | 6 |
| 16.23.41 | 6,0627 | -0,46 | 1 | 6 |
| 16.23.39 | 6,0625 | -0,47 | 1 | 6 |
| 16.23.38 | 6,0626 | -0,46 | 1 | 6 |
| 16.23.38 | 6,0633 | -0,45 | 1 | 6 |
| 16.23.37 | 6,0624 | -0,47 | 1 | 6 |
| 16.23.36 | 6,0623 | -0,47 | 1 | 6 |
| 16.23.31 | 6,062 | -0,47 | 1 | 6 |
| 16.23.30 | 6,0617 | -0,48 | 1 | 6 |