Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.46 | 1,0487 | -0,55 | 1 | 1 |
| 19.16.36 | 1,0487 | -0,55 | 1 | 1 |
| 19.16.26 | 1,0488 | -0,54 | 1 | 1 |
| 19.15.56 | 1,0487 | -0,55 | 1 | 1 |
| 19.15.46 | 1,0488 | -0,54 | 1 | 1 |
| 19.13.36 | 1,0487 | -0,55 | 1 | 1 |
| 19.13.26 | 1,0487 | -0,55 | 1 | 1 |
| 19.12.06 | 1,0485 | -0,57 | 1 | 1 |
| 19.11.46 | 1,0484 | -0,58 | 1 | 1 |
| 19.11.36 | 1,0485 | -0,57 | 1 | 1 |
| 19.11.26 | 1,0484 | -0,58 | 1 | 1 |
| 19.11.16 | 1,0483 | -0,59 | 1 | 1 |
| 19.11.06 | 1,0484 | -0,58 | 1 | 1 |
| 19.10.56 | 1,0483 | -0,59 | 1 | 1 |
| 19.10.36 | 1,0484 | -0,58 | 1 | 1 |
| 19.10.26 | 1,0483 | -0,59 | 1 | 1 |
| 19.10.16 | 1,0481 | -0,61 | 1 | 1 |
| 19.10.06 | 1,0483 | -0,59 | 1 | 1 |
| 19.09.46 | 1,0482 | -0,60 | 1 | 1 |
| 19.09.36 | 1,0483 | -0,59 | 1 | 1 |
| 19.09.26 | 1,0482 | -0,60 | 1 | 1 |
| 19.09.16 | 1,0481 | -0,61 | 1 | 1 |
| 19.09.06 | 1,0478 | -0,64 | 1 | 1 |
| 19.08.26 | 1,0479 | -0,63 | 1 | 1 |
| 19.07.36 | 1,0481 | -0,61 | 1 | 1 |
| 19.07.26 | 1,0482 | -0,60 | 1 | 1 |
| 19.07.16 | 1,0481 | -0,61 | 1 | 1 |
| 19.07.06 | 1,0479 | -0,63 | 1 | 1 |
| 19.06.56 | 1,0482 | -0,60 | 1 | 1 |
| 19.06.46 | 1,0481 | -0,61 | 1 | 1 |