Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.42.28 | 125,4439 | +0,30 | 1 | 125 |
| 05.42.26 | 125,05 | -0,02 | 1 | 125 |
| 05.42.18 | 125,4636 | +0,31 | 1 | 125 |
| 05.42.14 | 125,0495 | -0,02 | 1 | 125 |
| 05.42.08 | 125,4439 | +0,30 | 1 | 125 |
| 05.42.00 | 125,05 | -0,02 | 1 | 125 |
| 05.41.58 | 125,4308 | +0,29 | 1 | 125 |
| 05.41.56 | 125,0495 | -0,02 | 1 | 125 |
| 05.41.11 | 125,0515 | -0,02 | 1 | 125 |
| 05.41.10 | 125,05 | -0,02 | 1 | 125 |
| 05.41.09 | 125,0515 | -0,02 | 1 | 125 |
| 05.41.08 | 125,4439 | +0,30 | 1 | 125 |
| 05.40.52 | 125,0555 | -0,01 | 1 | 125 |
| 05.40.48 | 125,056 | -0,01 | 1 | 125 |
| 05.40.48 | 125,4439 | +0,30 | 1 | 125 |
| 05.40.19 | 125,0575 | -0,01 | 1 | 125 |
| 05.40.18 | 125,06 | -0,01 | 1 | 125 |
| 05.39.58 | 125,4504 | +0,30 | 1 | 125 |
| 05.39.55 | 125,0575 | -0,01 | 1 | 125 |
| 05.39.46 | 125,056 | -0,01 | 1 | 125 |
| 05.39.38 | 125,0575 | -0,01 | 1 | 125 |
| 05.39.23 | 125,057 | -0,01 | 1 | 125 |
| 05.39.21 | 125,056 | -0,01 | 1 | 125 |
| 05.39.11 | 125,0555 | -0,01 | 1 | 125 |
| 05.39.08 | 125,4439 | +0,30 | 1 | 125 |
| 05.39.05 | 125,0575 | -0,01 | 1 | 125 |
| 05.39.02 | 125,056 | -0,01 | 1 | 125 |
| 05.38.58 | 125,0575 | -0,01 | 1 | 125 |
| 05.38.52 | 125,056 | -0,01 | 1 | 125 |
| 05.38.41 | 125,0575 | -0,01 | 1 | 125 |