Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.17.28 | 2,0815 | -0,12 | 1 | 2 |
| 04.17.18 | 2,0821 | -0,10 | 1 | 2 |
| 04.15.58 | 2,0819 | -0,11 | 1 | 2 |
| 04.15.38 | 2,0817 | -0,12 | 1 | 2 |
| 04.14.48 | 2,0819 | -0,11 | 1 | 2 |
| 04.14.38 | 2,0821 | -0,10 | 1 | 2 |
| 04.13.48 | 2,0819 | -0,11 | 1 | 2 |
| 04.13.38 | 2,0817 | -0,12 | 1 | 2 |
| 04.13.28 | 2,0819 | -0,11 | 1 | 2 |
| 04.13.18 | 2,0821 | -0,10 | 1 | 2 |
| 04.12.58 | 2,0819 | -0,11 | 1 | 2 |
| 04.12.48 | 2,0821 | -0,10 | 1 | 2 |
| 04.12.08 | 2,0819 | -0,11 | 1 | 2 |
| 04.11.58 | 2,0817 | -0,12 | 1 | 2 |
| 04.11.18 | 2,0819 | -0,11 | 1 | 2 |
| 04.11.08 | 2,0817 | -0,12 | 1 | 2 |
| 04.10.48 | 2,0819 | -0,11 | 1 | 2 |
| 04.10.38 | 2,0817 | -0,12 | 1 | 2 |
| 04.10.28 | 2,0819 | -0,11 | 1 | 2 |
| 04.10.08 | 2,0817 | -0,12 | 1 | 2 |
| 04.09.48 | 2,0819 | -0,11 | 1 | 2 |
| 04.09.28 | 2,0817 | -0,12 | 1 | 2 |
| 04.09.18 | 2,0819 | -0,11 | 1 | 2 |
| 04.09.08 | 2,0817 | -0,12 | 1 | 2 |
| 04.08.58 | 2,0815 | -0,12 | 1 | 2 |
| 04.08.08 | 2,0819 | -0,11 | 1 | 2 |
| 04.07.58 | 2,0821 | -0,10 | 1 | 2 |
| 04.06.28 | 2,0819 | -0,11 | 1 | 2 |
| 04.06.18 | 2,0815 | -0,12 | 1 | 2 |
| 04.05.58 | 2,0817 | -0,12 | 1 | 2 |