Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.53.11 | 3,8503 | -0,59 | 1 | 4 |
| 20.53.06 | 3,8509 | -0,57 | 1 | 4 |
| 20.52.50 | 3,8504 | -0,58 | 1 | 4 |
| 20.52.47 | 3,8503 | -0,59 | 1 | 4 |
| 20.52.46 | 3,8507 | -0,58 | 1 | 4 |
| 20.52.39 | 3,8504 | -0,58 | 1 | 4 |
| 20.52.38 | 3,8503 | -0,59 | 1 | 4 |
| 20.52.36 | 3,8503 | -0,59 | 1 | 4 |
| 20.52.36 | 3,8509 | -0,57 | 1 | 4 |
| 20.52.34 | 3,8503 | -0,59 | 1 | 4 |
| 20.52.26 | 3,8504 | -0,58 | 1 | 4 |
| 20.52.09 | 3,8505 | -0,58 | 1 | 4 |
| 20.52.08 | 3,8505 | -0,58 | 1 | 4 |
| 20.52.07 | 3,8504 | -0,58 | 1 | 4 |
| 20.52.06 | 3,8507 | -0,58 | 1 | 4 |
| 20.51.56 | 3,8503 | -0,59 | 1 | 4 |
| 20.51.54 | 3,8505 | -0,58 | 1 | 4 |
| 20.51.53 | 3,8504 | -0,58 | 1 | 4 |
| 20.51.52 | 3,8505 | -0,58 | 1 | 4 |
| 20.51.50 | 3,8503 | -0,59 | 1 | 4 |
| 20.51.48 | 3,8503 | -0,59 | 1 | 4 |
| 20.51.42 | 3,8504 | -0,58 | 1 | 4 |
| 20.51.41 | 3,8503 | -0,59 | 1 | 4 |
| 20.51.36 | 3,8504 | -0,58 | 1 | 4 |
| 20.51.33 | 3,8505 | -0,58 | 1 | 4 |
| 20.51.32 | 3,8505 | -0,58 | 1 | 4 |
| 20.51.28 | 3,8506 | -0,58 | 1 | 4 |
| 20.51.26 | 3,8507 | -0,58 | 1 | 4 |
| 20.51.23 | 3,8507 | -0,58 | 1 | 4 |
| 20.51.17 | 3,8505 | -0,58 | 1 | 4 |