Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.41.07 | 3,8253 | -0,57 | 1 | 4 |
| 18.41.06 | 3,8253 | -0,57 | 1 | 4 |
| 18.41.05 | 3,8253 | -0,57 | 1 | 4 |
| 18.41.04 | 3,8253 | -0,57 | 1 | 4 |
| 18.41.02 | 3,8252 | -0,57 | 1 | 4 |
| 18.41.01 | 3,8253 | -0,57 | 1 | 4 |
| 18.40.58 | 3,8252 | -0,57 | 1 | 4 |
| 18.40.58 | 3,8252 | -0,57 | 1 | 4 |
| 18.40.57 | 3,8252 | -0,57 | 1 | 4 |
| 18.40.52 | 3,825 | -0,57 | 1 | 4 |
| 18.40.49 | 3,8249 | -0,58 | 1 | 4 |
| 18.40.47 | 3,825 | -0,57 | 1 | 4 |
| 18.40.43 | 3,8249 | -0,58 | 1 | 4 |
| 18.40.42 | 3,825 | -0,57 | 1 | 4 |
| 18.40.41 | 3,8249 | -0,58 | 1 | 4 |
| 18.40.36 | 3,825 | -0,57 | 1 | 4 |
| 18.40.35 | 3,8249 | -0,58 | 1 | 4 |
| 18.40.28 | 3,8248 | -0,58 | 1 | 4 |
| 18.40.25 | 3,8249 | -0,58 | 1 | 4 |
| 18.40.19 | 3,8248 | -0,58 | 1 | 4 |
| 18.40.15 | 3,8249 | -0,58 | 1 | 4 |
| 18.40.14 | 3,8247 | -0,58 | 1 | 4 |
| 18.40.09 | 3,8246 | -0,58 | 1 | 4 |
| 18.40.08 | 3,8245 | -0,59 | 1 | 4 |
| 18.40.07 | 3,8243 | -0,59 | 1 | 4 |
| 18.40.06 | 3,8243 | -0,59 | 1 | 4 |
| 18.40.05 | 3,8242 | -0,60 | 1 | 4 |
| 18.40.05 | 3,8243 | -0,59 | 1 | 4 |
| 18.40.03 | 3,8243 | -0,59 | 1 | 4 |
| 18.40.01 | 3,8243 | -0,59 | 1 | 4 |