Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.35.50 | 3.490,9722 | +3,94 | 1 | 3.491 |
| 13.11.01 | 3.482,1101 | +3,67 | 1 | 3.482 |
| 12.46.45 | 3.475,3118 | +3,47 | 1 | 3.475 |
| 12.23.41 | 3.502,3401 | +4,28 | 1 | 3.502 |
| 11.35.44 | 3.493,6208 | +4,02 | 1 | 3.494 |
| 11.11.24 | 3.473,8 | +3,43 | 1 | 3.474 |
| 10.47.49 | 3.474,2 | +3,44 | 1 | 3.474 |
| 10.23.46 | 3.443,4614 | +2,52 | 1 | 3.443 |
| 09.59.44 | 3.416,8 | +1,73 | 1 | 3.417 |
| 07.55.58 | 3.384,6375 | +0,77 | 1 | 3.385 |
| 07.22.54 | 3.388,3 | +0,88 | 1 | 3.388 |
| 07.08.02 | 3.386,2996 | +0,82 | 1 | 3.386 |
| 06.36.33 | 3.384 | +0,75 | 1 | 3.384 |
| 05.47.51 | 3.373,0137 | +0,43 | 1 | 3.373 |
| 05.31.59 | 3.379,5 | +0,62 | 1 | 3.380 |
| 04.44.42 | 3.360,3669 | +0,05 | 1 | 3.360 |
| 04.11.54 | 3.348,7778 | -0,30 | 1 | 3.349 |
| 03.56.33 | 3.341,5879 | -0,51 | 1 | 3.342 |
| 03.24.02 | 3.349,2 | -0,28 | 1 | 3.349 |
| 03.08.45 | 3.345,3159 | -0,40 | 1 | 3.345 |
| 02.36.00 | 3.321,71 | -1,10 | 1 | 3.322 |
| 01.46.32 | 3.350,0037 | -0,26 | 1 | 3.350 |
| 01.32.46 | 3.353,531 | -0,15 | 1 | 3.354 |