Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.18.45 | 3.360,6677 | -3,71 | 1 | 3.361 |
| 13.11.12 | 3.360,1699 | -3,73 | 1 | 3.360 |
| 12.54.57 | 3.369,1274 | -3,47 | 1 | 3.369 |
| 12.47.03 | 3.367,46 | -3,52 | 1 | 3.367 |
| 12.31.33 | 3.370,3999 | -3,44 | 1 | 3.370 |
| 12.22.55 | 3.371,8999 | -3,39 | 1 | 3.372 |
| 12.06.10 | 3.369,21 | -3,47 | 1 | 3.369 |
| 11.59.55 | 3.365,7783 | -3,57 | 1 | 3.366 |
| 11.41.59 | 3.365,0544 | -3,59 | 1 | 3.365 |
| 11.35.18 | 3.360,8301 | -3,71 | 1 | 3.361 |
| 11.19.39 | 3.360,8 | -3,71 | 1 | 3.361 |
| 11.11.09 | 3.363,6975 | -3,63 | 1 | 3.364 |
| 10.55.46 | 3.373,3 | -3,35 | 1 | 3.373 |
| 10.47.11 | 3.372,3701 | -3,38 | 1 | 3.372 |
| 10.38.30 | 3.372,7 | -3,37 | 1 | 3.373 |
| 10.31.40 | 3.367,6001 | -3,52 | 1 | 3.368 |
| 10.22.45 | 3.363,6458 | -3,63 | 1 | 3.364 |
| 09.59.40 | 3.363,8999 | -3,62 | 1 | 3.364 |
| 07.56.46 | 3.439,3 | -1,46 | 1 | 3.439 |
| 07.23.21 | 3.437,6001 | -1,51 | 1 | 3.438 |
| 07.08.35 | 3.438,8 | -1,48 | 1 | 3.439 |
| 06.36.19 | 3.434,3 | -1,60 | 1 | 3.434 |
| 05.48.00 | 3.439,3936 | -1,46 | 1 | 3.439 |
| 05.32.27 | 3.437,1001 | -1,52 | 1 | 3.437 |
| 04.43.24 | 3.460,01 | -0,87 | 1 | 3.460 |
| 04.11.52 | 3.454,6699 | -1,02 | 1 | 3.455 |
| 03.56.05 | 3.455,8274 | -0,99 | 1 | 3.456 |
| 03.23.59 | 3.473,6001 | -0,48 | 1 | 3.474 |
| 03.07.44 | 3.464,3999 | -0,74 | 1 | 3.464 |
| 02.36.26 | 3.470,01 | -0,58 | 1 | 3.470 |