Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.18.56 | 2,6051 | +0,39 | 1 | 3 |
| 22.18.06 | 2,6051 | +0,39 | 1 | 3 |
| 22.17.56 | 2,6051 | +0,39 | 1 | 3 |
| 22.17.06 | 2,605 | +0,39 | 1 | 3 |
| 22.16.16 | 2,6051 | +0,39 | 1 | 3 |
| 22.16.06 | 2,6052 | +0,39 | 1 | 3 |
| 22.15.16 | 2,6052 | +0,39 | 1 | 3 |
| 22.14.16 | 2,6052 | +0,39 | 1 | 3 |
| 22.13.16 | 2,6052 | +0,39 | 1 | 3 |
| 22.12.36 | 2,6052 | +0,39 | 1 | 3 |
| 22.12.26 | 2,6051 | +0,39 | 1 | 3 |
| 22.11.36 | 2,605 | +0,39 | 1 | 3 |
| 22.11.26 | 2,605 | +0,39 | 1 | 3 |
| 22.10.36 | 2,605 | +0,39 | 1 | 3 |
| 22.09.46 | 2,6051 | +0,39 | 1 | 3 |
| 22.09.36 | 2,605 | +0,39 | 1 | 3 |
| 22.08.46 | 2,6051 | +0,39 | 1 | 3 |
| 22.08.36 | 2,6052 | +0,39 | 1 | 3 |
| 22.07.56 | 2,6052 | +0,39 | 1 | 3 |
| 22.07.46 | 2,6052 | +0,39 | 1 | 3 |
| 22.07.06 | 2,6052 | +0,39 | 1 | 3 |
| 22.06.46 | 2,6053 | +0,40 | 1 | 3 |
| 22.05.56 | 2,6053 | +0,40 | 1 | 3 |
| 22.05.06 | 2,6053 | +0,40 | 1 | 3 |
| 22.04.56 | 2,6053 | +0,40 | 1 | 3 |
| 22.04.06 | 2,6053 | +0,40 | 1 | 3 |
| 22.03.06 | 2,6053 | +0,40 | 1 | 3 |
| 22.02.16 | 2,6053 | +0,40 | 1 | 3 |
| 22.02.06 | 2,6052 | +0,39 | 1 | 3 |
| 22.01.16 | 2,6052 | +0,39 | 1 | 3 |