Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.55.08 | 2,6021 | -0,15 | 1 | 3 |
| 06.54.58 | 2,6022 | -0,14 | 1 | 3 |
| 06.53.18 | 2,6022 | -0,14 | 1 | 3 |
| 06.53.08 | 2,6022 | -0,14 | 1 | 3 |
| 06.52.18 | 2,6022 | -0,14 | 1 | 3 |
| 06.51.28 | 2,6021 | -0,15 | 1 | 3 |
| 06.51.18 | 2,6021 | -0,15 | 1 | 3 |
| 06.50.28 | 2,602 | -0,15 | 1 | 3 |
| 06.50.18 | 2,6019 | -0,15 | 1 | 3 |
| 06.49.28 | 2,6019 | -0,15 | 1 | 3 |
| 06.48.28 | 2,6018 | -0,16 | 1 | 3 |
| 06.47.48 | 2,6017 | -0,16 | 1 | 3 |
| 06.47.38 | 2,6017 | -0,16 | 1 | 3 |
| 06.46.48 | 2,6017 | -0,16 | 1 | 3 |
| 06.46.38 | 2,6017 | -0,16 | 1 | 3 |
| 06.45.48 | 2,6017 | -0,16 | 1 | 3 |
| 06.44.58 | 2,6017 | -0,16 | 1 | 3 |
| 06.44.48 | 2,6017 | -0,16 | 1 | 3 |
| 06.43.58 | 2,6018 | -0,16 | 1 | 3 |
| 06.43.48 | 2,6018 | -0,16 | 1 | 3 |
| 06.42.58 | 2,6018 | -0,16 | 1 | 3 |
| 06.42.08 | 2,6019 | -0,15 | 1 | 3 |
| 06.41.58 | 2,6019 | -0,15 | 1 | 3 |
| 06.41.08 | 2,602 | -0,15 | 1 | 3 |
| 06.40.18 | 2,602 | -0,15 | 1 | 3 |
| 06.40.08 | 2,6021 | -0,15 | 1 | 3 |
| 06.39.18 | 2,6021 | -0,15 | 1 | 3 |
| 06.39.08 | 2,6021 | -0,15 | 1 | 3 |
| 06.38.28 | 2,6021 | -0,15 | 1 | 3 |
| 06.38.18 | 2,6021 | -0,15 | 1 | 3 |