Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.30.28 | 3,1048 | -0,12 | 1 | 3 |
| 02.30.18 | 3,1046 | -0,13 | 1 | 3 |
| 02.30.08 | 3,1046 | -0,13 | 1 | 3 |
| 02.29.58 | 3,1045 | -0,13 | 1 | 3 |
| 02.29.48 | 3,1044 | -0,13 | 1 | 3 |
| 02.29.38 | 3,1044 | -0,13 | 1 | 3 |
| 02.29.28 | 3,1044 | -0,13 | 1 | 3 |
| 02.29.18 | 3,1044 | -0,13 | 1 | 3 |
| 02.28.58 | 3,1043 | -0,14 | 1 | 3 |
| 02.28.48 | 3,1042 | -0,14 | 1 | 3 |
| 02.28.38 | 3,1043 | -0,14 | 1 | 3 |
| 02.28.28 | 3,1042 | -0,14 | 1 | 3 |
| 02.28.18 | 3,1041 | -0,14 | 1 | 3 |
| 02.28.08 | 3,104 | -0,14 | 1 | 3 |
| 02.27.58 | 3,104 | -0,14 | 1 | 3 |
| 02.27.48 | 3,104 | -0,14 | 1 | 3 |
| 02.27.28 | 3,104 | -0,14 | 1 | 3 |
| 02.27.18 | 3,1038 | -0,15 | 1 | 3 |
| 02.27.08 | 3,1039 | -0,15 | 1 | 3 |
| 02.26.58 | 3,1039 | -0,15 | 1 | 3 |
| 02.26.48 | 3,1038 | -0,15 | 1 | 3 |
| 02.26.38 | 3,1038 | -0,15 | 1 | 3 |
| 02.26.28 | 3,1038 | -0,15 | 1 | 3 |
| 02.26.08 | 3,1037 | -0,15 | 1 | 3 |
| 02.25.58 | 3,1036 | -0,16 | 1 | 3 |
| 02.25.48 | 3,1036 | -0,16 | 1 | 3 |
| 02.25.38 | 3,1036 | -0,16 | 1 | 3 |
| 02.25.18 | 3,1037 | -0,15 | 1 | 3 |
| 02.25.08 | 3,1036 | -0,16 | 1 | 3 |
| 02.24.58 | 3,1034 | -0,16 | 1 | 3 |