Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.49.18 | 1,3153 | -0,01 | 1 | 1 |
| 03.49.16 | 1,3153 | -0,01 | 1 | 1 |
| 03.49.10 | 1,3154 | INV | 1 | 1 |
| 03.49.08 | 1,3154 | INV | 1 | 1 |
| 03.49.06 | 1,3153 | -0,01 | 1 | 1 |
| 03.49.02 | 1,3153 | -0,01 | 1 | 1 |
| 03.48.56 | 1,3153 | -0,01 | 1 | 1 |
| 03.48.47 | 1,3153 | -0,01 | 1 | 1 |
| 03.48.45 | 1,3154 | INV | 1 | 1 |
| 03.48.24 | 1,3153 | -0,01 | 1 | 1 |
| 03.48.18 | 1,3153 | -0,01 | 1 | 1 |
| 03.48.18 | 1,3155 | +0,01 | 1 | 1 |
| 03.48.08 | 1,3155 | +0,01 | 1 | 1 |
| 03.48.02 | 1,3154 | INV | 1 | 1 |
| 03.48.01 | 1,3155 | +0,01 | 1 | 1 |
| 03.48.00 | 1,3154 | INV | 1 | 1 |
| 03.47.48 | 1,3155 | +0,01 | 1 | 1 |
| 03.47.38 | 1,3157 | +0,02 | 1 | 1 |
| 03.47.36 | 1,3155 | +0,01 | 1 | 1 |
| 03.47.13 | 1,3154 | INV | 1 | 1 |
| 03.47.08 | 1,3153 | -0,01 | 1 | 1 |
| 03.47.08 | 1,3155 | +0,01 | 1 | 1 |
| 03.46.51 | 1,3153 | -0,01 | 1 | 1 |
| 03.46.48 | 1,3155 | +0,01 | 1 | 1 |
| 03.46.47 | 1,3153 | -0,01 | 1 | 1 |
| 03.46.42 | 1,3153 | -0,01 | 1 | 1 |
| 03.46.38 | 1,3155 | +0,01 | 1 | 1 |
| 03.46.31 | 1,3154 | INV | 1 | 1 |
| 03.46.30 | 1,3153 | -0,01 | 1 | 1 |
| 03.46.18 | 1,3155 | +0,01 | 1 | 1 |