Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.44.16 | 2,5351 | -0,38 | 1 | 3 |
| 01.44.13 | 2,5351 | -0,38 | 1 | 3 |
| 01.44.12 | 2,5351 | -0,38 | 1 | 3 |
| 01.44.09 | 2,5458 | +0,04 | 1 | 3 |
| 01.44.07 | 2,5351 | -0,38 | 1 | 3 |
| 01.44.02 | 2,5351 | -0,38 | 1 | 3 |
| 01.43.59 | 2,546 | +0,05 | 1 | 3 |
| 01.43.57 | 2,5351 | -0,38 | 1 | 3 |
| 01.43.52 | 2,535 | -0,39 | 1 | 3 |
| 01.43.49 | 2,5461 | +0,05 | 1 | 3 |
| 01.43.47 | 2,535 | -0,39 | 1 | 3 |
| 01.43.42 | 2,5349 | -0,39 | 1 | 3 |
| 01.43.39 | 2,5459 | +0,04 | 1 | 3 |
| 01.43.38 | 2,5349 | -0,39 | 1 | 3 |
| 01.43.37 | 2,5349 | -0,39 | 1 | 3 |
| 01.43.36 | 2,5348 | -0,39 | 1 | 3 |
| 01.43.31 | 2,5348 | -0,39 | 1 | 3 |
| 01.43.29 | 2,5456 | +0,03 | 1 | 3 |
| 01.43.28 | 2,5348 | -0,39 | 1 | 3 |
| 01.43.28 | 2,5348 | -0,39 | 1 | 3 |
| 01.43.26 | 2,5348 | -0,39 | 1 | 3 |
| 01.43.21 | 2,5347 | -0,40 | 1 | 3 |
| 01.43.16 | 2,5347 | -0,40 | 1 | 3 |
| 01.43.09 | 2,5457 | +0,04 | 1 | 3 |
| 01.42.57 | 2,5346 | -0,40 | 1 | 3 |
| 01.42.51 | 2,5346 | -0,40 | 1 | 3 |
| 01.42.49 | 2,5457 | +0,04 | 1 | 3 |
| 01.42.47 | 2,5346 | -0,40 | 1 | 3 |
| 01.42.46 | 2,5346 | -0,40 | 1 | 3 |
| 01.42.41 | 2,5345 | -0,40 | 1 | 3 |