Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.59.56 | 14,2168 | INV | 1 | 14 |
20.51.06 | 14,2369 | +0,14 | 1 | 14 |
20.50.57 | 14,2359 | +0,14 | 1 | 14 |
20.50.56 | 14,2371 | +0,14 | 1 | 14 |
20.50.55 | 14,2357 | +0,14 | 1 | 14 |
20.50.47 | 14,2357 | +0,14 | 1 | 14 |
20.50.46 | 14,2369 | +0,14 | 1 | 14 |
20.50.38 | 14,2357 | +0,14 | 1 | 14 |
20.50.36 | 14,2363 | +0,14 | 1 | 14 |
20.50.35 | 14,2355 | +0,13 | 1 | 14 |
20.50.26 | 14,2359 | +0,14 | 1 | 14 |
20.50.19 | 14,2354 | +0,13 | 1 | 14 |
20.50.17 | 14,2353 | +0,13 | 1 | 14 |
20.50.16 | 14,2358 | +0,14 | 1 | 14 |
20.50.08 | 14,2353 | +0,13 | 1 | 14 |
20.50.07 | 14,2351 | +0,13 | 1 | 14 |
20.50.06 | 14,2356 | +0,13 | 1 | 14 |
20.50.04 | 14,2351 | +0,13 | 1 | 14 |
20.50.03 | 14,2348 | +0,13 | 1 | 14 |
20.50.01 | 14,2349 | +0,13 | 1 | 14 |
20.50.00 | 14,2348 | +0,13 | 1 | 14 |
20.49.56 | 14,2348 | +0,13 | 1 | 14 |
20.49.55 | 14,2347 | +0,13 | 1 | 14 |
20.49.53 | 14,2346 | +0,13 | 1 | 14 |
20.49.50 | 14,2343 | +0,13 | 1 | 14 |
20.49.46 | 14,2341 | +0,12 | 1 | 14 |
20.49.46 | 14,2342 | +0,12 | 1 | 14 |
20.49.41 | 14,234 | +0,12 | 1 | 14 |
20.49.38 | 14,2341 | +0,12 | 1 | 14 |
20.49.36 | 14,2336 | +0,12 | 1 | 14 |