Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.59.59 | 1,5631 | -0,03 | 1 | 2 |
05.59.58 | 1,5631 | -0,03 | 1 | 2 |
23.59.59 | 1,5637 | +0,01 | 1 | 2 |
17.45.26 | 1,5583 | -0,34 | 1 | 2 |
17.45.26 | 1,5579 | -0,36 | 1 | 2 |
17.45.23 | 1,5583 | -0,34 | 1 | 2 |
17.45.22 | 1,5578 | -0,37 | 1 | 2 |
17.45.21 | 1,5581 | -0,35 | 1 | 2 |
17.45.17 | 1,5578 | -0,37 | 1 | 2 |
17.45.16 | 1,5578 | -0,37 | 1 | 2 |
17.45.16 | 1,5582 | -0,35 | 1 | 2 |
17.45.12 | 1,5582 | -0,35 | 1 | 2 |
17.45.12 | 1,5578 | -0,37 | 1 | 2 |
17.45.11 | 1,5582 | -0,35 | 1 | 2 |
17.45.11 | 1,558 | -0,36 | 1 | 2 |
17.45.08 | 1,558 | -0,36 | 1 | 2 |
17.45.07 | 1,5577 | -0,38 | 1 | 2 |
17.45.06 | 1,558 | -0,36 | 1 | 2 |
17.45.06 | 1,5577 | -0,38 | 1 | 2 |
17.45.04 | 1,5581 | -0,35 | 1 | 2 |
17.45.02 | 1,5577 | -0,38 | 1 | 2 |
17.45.01 | 1,5581 | -0,35 | 1 | 2 |
17.44.57 | 1,5577 | -0,38 | 1 | 2 |
17.44.57 | 1,5581 | -0,35 | 1 | 2 |
17.44.56 | 1,5578 | -0,37 | 1 | 2 |
17.44.56 | 1,5581 | -0,35 | 1 | 2 |
17.44.55 | 1,5582 | -0,35 | 1 | 2 |
17.44.54 | 1,558 | -0,36 | 1 | 2 |
17.44.52 | 1,5577 | -0,38 | 1 | 2 |
17.44.50 | 1,5582 | -0,35 | 1 | 2 |