Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.46.48 | 6,5226 | -0,11 | 1 | 7 |
| 17.46.38 | 6,5232 | -0,10 | 1 | 7 |
| 17.46.18 | 6,5231 | -0,11 | 1 | 7 |
| 17.46.08 | 6,5226 | -0,11 | 1 | 7 |
| 17.45.58 | 6,5223 | -0,12 | 1 | 7 |
| 17.45.48 | 6,5221 | -0,12 | 1 | 7 |
| 17.45.38 | 6,5222 | -0,12 | 1 | 7 |
| 17.45.28 | 6,5226 | -0,11 | 1 | 7 |
| 17.45.18 | 6,5223 | -0,12 | 1 | 7 |
| 17.45.08 | 6,5222 | -0,12 | 1 | 7 |
| 17.44.38 | 6,5219 | -0,12 | 1 | 7 |
| 17.44.28 | 6,5217 | -0,13 | 1 | 7 |
| 17.44.18 | 6,5209 | -0,14 | 1 | 7 |
| 17.44.08 | 6,5205 | -0,15 | 1 | 7 |
| 17.43.58 | 6,5207 | -0,14 | 1 | 7 |
| 17.43.48 | 6,5205 | -0,15 | 1 | 7 |
| 17.43.38 | 6,5203 | -0,15 | 1 | 7 |
| 17.43.28 | 6,5203 | -0,15 | 1 | 7 |
| 17.43.18 | 6,5202 | -0,15 | 1 | 7 |
| 17.43.08 | 6,5203 | -0,15 | 1 | 7 |
| 17.42.58 | 6,5204 | -0,15 | 1 | 7 |
| 17.42.48 | 6,5203 | -0,15 | 1 | 7 |
| 17.42.38 | 6,5202 | -0,15 | 1 | 7 |
| 17.42.28 | 6,5207 | -0,14 | 1 | 7 |
| 17.42.08 | 6,5208 | -0,14 | 1 | 7 |
| 17.41.58 | 6,5213 | -0,13 | 1 | 7 |
| 17.41.48 | 6,5216 | -0,13 | 1 | 7 |
| 17.41.38 | 6,5213 | -0,13 | 1 | 7 |
| 17.41.18 | 6,5209 | -0,14 | 1 | 7 |
| 17.40.58 | 6,5213 | -0,13 | 1 | 7 |