Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.55.56 | 196,8092 | -0,43 | 1 | 197 |
| 20.55.46 | 196,8023 | -0,44 | 1 | 197 |
| 20.55.36 | 196,7968 | -0,44 | 1 | 197 |
| 20.55.26 | 196,7941 | -0,44 | 1 | 197 |
| 20.55.16 | 196,801 | -0,44 | 1 | 197 |
| 20.55.06 | 196,8052 | -0,43 | 1 | 197 |
| 20.54.56 | 196,8094 | -0,43 | 1 | 197 |
| 20.54.46 | 196,8205 | -0,43 | 1 | 197 |
| 20.54.36 | 196,8108 | -0,43 | 1 | 197 |
| 20.54.26 | 196,8025 | -0,43 | 1 | 197 |
| 20.54.16 | 196,8081 | -0,43 | 1 | 197 |
| 20.54.06 | 196,8192 | -0,43 | 1 | 197 |
| 20.53.56 | 196,8096 | -0,43 | 1 | 197 |
| 20.53.46 | 196,804 | -0,43 | 1 | 197 |
| 20.53.36 | 196,8123 | -0,43 | 1 | 197 |
| 20.53.26 | 196,7971 | -0,44 | 1 | 197 |
| 20.53.16 | 196,793 | -0,44 | 1 | 197 |
| 20.53.06 | 196,7972 | -0,44 | 1 | 197 |
| 20.52.46 | 196,7971 | -0,44 | 1 | 197 |
| 20.52.36 | 196,7999 | -0,44 | 1 | 197 |
| 20.52.26 | 196,8082 | -0,43 | 1 | 197 |
| 20.52.16 | 196,8054 | -0,43 | 1 | 197 |
| 20.52.06 | 196,8013 | -0,44 | 1 | 197 |
| 20.51.56 | 196,8027 | -0,43 | 1 | 197 |
| 20.51.46 | 196,7971 | -0,44 | 1 | 197 |
| 20.51.36 | 196,8082 | -0,43 | 1 | 197 |
| 20.51.26 | 196,8109 | -0,43 | 1 | 197 |
| 20.51.16 | 196,8026 | -0,43 | 1 | 197 |
| 20.51.06 | 196,8013 | -0,44 | 1 | 197 |
| 20.50.56 | 196,804 | -0,43 | 1 | 197 |