Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.17.08 | 196,4713 | -0,16 | 1 | 196 |
| 03.16.58 | 196,4712 | -0,16 | 1 | 196 |
| 03.16.48 | 196,4642 | -0,16 | 1 | 196 |
| 03.16.38 | 196,471 | -0,16 | 1 | 196 |
| 03.16.28 | 196,4669 | -0,16 | 1 | 196 |
| 03.16.18 | 196,4752 | -0,15 | 1 | 196 |
| 03.16.08 | 196,474 | -0,16 | 1 | 196 |
| 03.15.58 | 196,4713 | -0,16 | 1 | 196 |
| 03.15.48 | 196,4616 | -0,16 | 1 | 196 |
| 03.15.38 | 196,4588 | -0,16 | 1 | 196 |
| 03.15.28 | 196,4379 | -0,17 | 1 | 196 |
| 03.15.18 | 196,4449 | -0,17 | 1 | 196 |
| 03.15.08 | 196,4394 | -0,17 | 1 | 196 |
| 03.14.58 | 196,4408 | -0,17 | 1 | 196 |
| 03.14.48 | 196,4268 | -0,18 | 1 | 196 |
| 03.14.38 | 196,4269 | -0,18 | 1 | 196 |
| 03.14.28 | 196,4352 | -0,18 | 1 | 196 |
| 03.14.18 | 196,4267 | -0,18 | 1 | 196 |
| 03.14.08 | 196,4268 | -0,18 | 1 | 196 |
| 03.13.48 | 196,4282 | -0,18 | 1 | 196 |
| 03.13.38 | 196,4323 | -0,18 | 1 | 196 |
| 03.13.28 | 196,4393 | -0,17 | 1 | 196 |
| 03.13.18 | 196,4463 | -0,17 | 1 | 196 |
| 03.13.08 | 196,4476 | -0,17 | 1 | 196 |
| 03.12.58 | 196,4449 | -0,17 | 1 | 196 |
| 03.12.48 | 196,4449 | -0,17 | 1 | 196 |
| 03.12.38 | 196,4477 | -0,17 | 1 | 196 |
| 03.12.28 | 196,4449 | -0,17 | 1 | 196 |
| 03.12.18 | 196,4477 | -0,17 | 1 | 196 |
| 03.12.08 | 196,4504 | -0,17 | 1 | 196 |