Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.02.46 | 1,3455 | -0,75 | 1 | 1 |
| 23.02.36 | 1,3457 | -0,74 | 1 | 1 |
| 23.02.16 | 1,3454 | -0,76 | 1 | 1 |
| 23.02.06 | 1,3457 | -0,74 | 1 | 1 |
| 23.01.56 | 1,3454 | -0,76 | 1 | 1 |
| 23.01.46 | 1,3456 | -0,75 | 1 | 1 |
| 23.01.36 | 1,3457 | -0,74 | 1 | 1 |
| 23.01.26 | 1,3454 | -0,76 | 1 | 1 |
| 23.01.16 | 1,3454 | -0,76 | 1 | 1 |
| 23.01.06 | 1,3455 | -0,75 | 1 | 1 |
| 23.00.46 | 1,3453 | -0,77 | 1 | 1 |
| 23.00.36 | 1,3453 | -0,77 | 1 | 1 |
| 23.00.26 | 1,3454 | -0,76 | 1 | 1 |
| 23.00.16 | 1,3452 | -0,77 | 1 | 1 |
| 23.00.06 | 1,3449 | -0,80 | 1 | 1 |
| 22.59.56 | 1,345 | -0,79 | 1 | 1 |
| 22.59.46 | 1,3449 | -0,80 | 1 | 1 |
| 22.59.36 | 1,3449 | -0,80 | 1 | 1 |
| 22.59.26 | 1,3449 | -0,80 | 1 | 1 |
| 22.59.16 | 1,3449 | -0,80 | 1 | 1 |
| 22.59.06 | 1,345 | -0,79 | 1 | 1 |
| 22.58.46 | 1,3448 | -0,80 | 1 | 1 |
| 22.58.36 | 1,3447 | -0,81 | 1 | 1 |
| 22.58.06 | 1,3447 | -0,81 | 1 | 1 |
| 22.57.56 | 1,3445 | -0,83 | 1 | 1 |
| 22.57.46 | 1,3444 | -0,83 | 1 | 1 |
| 22.57.36 | 1,3447 | -0,81 | 1 | 1 |
| 22.57.26 | 1,3446 | -0,82 | 1 | 1 |
| 22.57.16 | 1,3444 | -0,83 | 1 | 1 |
| 22.57.06 | 1,3442 | -0,85 | 1 | 1 |