Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.08.58 | 4,3718 | +5,63 | 1 | 4 |
| 19.08.18 | 4,3717 | +5,63 | 1 | 4 |
| 19.08.08 | 4,3714 | +5,63 | 1 | 4 |
| 19.07.48 | 4,3714 | +5,63 | 1 | 4 |
| 19.07.28 | 4,3718 | +5,63 | 1 | 4 |
| 19.07.18 | 4,3721 | +5,64 | 1 | 4 |
| 19.07.08 | 4,3722 | +5,64 | 1 | 4 |
| 19.06.58 | 4,3722 | +5,64 | 1 | 4 |
| 19.06.48 | 4,3721 | +5,64 | 1 | 4 |
| 19.06.38 | 4,372 | +5,64 | 1 | 4 |
| 19.06.28 | 4,3721 | +5,64 | 1 | 4 |
| 19.06.18 | 4,372 | +5,64 | 1 | 4 |
| 19.05.58 | 4,372 | +5,64 | 1 | 4 |
| 19.05.48 | 4,3721 | +5,64 | 1 | 4 |
| 19.05.38 | 4,3722 | +5,64 | 1 | 4 |
| 19.05.08 | 4,372 | +5,64 | 1 | 4 |
| 19.04.58 | 4,3723 | +5,65 | 1 | 4 |
| 19.04.48 | 4,372 | +5,64 | 1 | 4 |
| 19.04.38 | 4,372 | +5,64 | 1 | 4 |
| 19.04.28 | 4,372 | +5,64 | 1 | 4 |
| 19.04.08 | 4,3718 | +5,63 | 1 | 4 |
| 19.03.58 | 4,3719 | +5,64 | 1 | 4 |
| 19.03.48 | 4,3716 | +5,63 | 1 | 4 |
| 19.03.28 | 4,3717 | +5,63 | 1 | 4 |
| 19.02.38 | 4,3717 | +5,63 | 1 | 4 |
| 19.02.28 | 4,3717 | +5,63 | 1 | 4 |
| 19.02.08 | 4,3715 | +5,63 | 1 | 4 |
| 19.01.38 | 4,3714 | +5,63 | 1 | 4 |
| 19.01.28 | 4,3711 | +5,62 | 1 | 4 |
| 19.01.18 | 4,3707 | +5,61 | 1 | 4 |