Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.19.18 | 1,9172 | -0,20 | 1 | 2 |
| 02.19.08 | 1,9173 | -0,20 | 1 | 2 |
| 02.18.58 | 1,9172 | -0,20 | 1 | 2 |
| 02.18.48 | 1,9172 | -0,20 | 1 | 2 |
| 02.18.38 | 1,9172 | -0,20 | 1 | 2 |
| 02.18.08 | 1,9172 | -0,20 | 1 | 2 |
| 02.17.28 | 1,9172 | -0,20 | 1 | 2 |
| 02.17.18 | 1,9171 | -0,21 | 1 | 2 |
| 02.16.38 | 1,9171 | -0,21 | 1 | 2 |
| 02.16.08 | 1,9172 | -0,20 | 1 | 2 |
| 02.15.58 | 1,9171 | -0,21 | 1 | 2 |
| 02.15.48 | 1,9171 | -0,21 | 1 | 2 |
| 02.15.38 | 1,9169 | -0,22 | 1 | 2 |
| 02.15.08 | 1,9168 | -0,22 | 1 | 2 |
| 02.14.58 | 1,9168 | -0,22 | 1 | 2 |
| 02.14.38 | 1,9169 | -0,22 | 1 | 2 |
| 02.14.18 | 1,917 | -0,21 | 1 | 2 |
| 02.14.08 | 1,9171 | -0,21 | 1 | 2 |
| 02.13.28 | 1,9171 | -0,21 | 1 | 2 |
| 02.12.18 | 1,9169 | -0,22 | 1 | 2 |
| 02.11.38 | 1,9169 | -0,22 | 1 | 2 |
| 02.11.28 | 1,9167 | -0,23 | 1 | 2 |
| 02.11.08 | 1,9167 | -0,23 | 1 | 2 |
| 02.10.48 | 1,9169 | -0,22 | 1 | 2 |
| 02.10.28 | 1,9169 | -0,22 | 1 | 2 |
| 02.10.18 | 1,9169 | -0,22 | 1 | 2 |
| 02.10.08 | 1,9167 | -0,23 | 1 | 2 |
| 02.09.58 | 1,9167 | -0,23 | 1 | 2 |
| 02.09.48 | 1,9167 | -0,23 | 1 | 2 |
| 02.09.38 | 1,9166 | -0,23 | 1 | 2 |