Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.50.28 | 16,3536 | -0,03 | 1 | 16 |
| 02.50.18 | 16,3548 | -0,02 | 1 | 16 |
| 02.50.08 | 16,3581 | INV | 1 | 16 |
| 02.49.58 | 16,3577 | INV | 1 | 16 |
| 02.49.48 | 16,3582 | INV | 1 | 16 |
| 02.49.38 | 16,3536 | -0,03 | 1 | 16 |
| 02.49.28 | 16,3577 | INV | 1 | 16 |
| 02.49.18 | 16,3536 | -0,03 | 1 | 16 |
| 02.49.08 | 16,353 | -0,03 | 1 | 16 |
| 02.48.58 | 16,3527 | -0,03 | 1 | 16 |
| 02.48.48 | 16,3574 | INV | 1 | 16 |
| 02.48.38 | 16,3571 | -0,01 | 1 | 16 |
| 02.48.28 | 16,3533 | -0,03 | 1 | 16 |
| 02.48.18 | 16,3536 | -0,03 | 1 | 16 |
| 02.48.08 | 16,3537 | -0,03 | 1 | 16 |
| 02.47.58 | 16,3579 | INV | 1 | 16 |
| 02.47.38 | 16,3574 | INV | 1 | 16 |
| 02.47.28 | 16,358 | INV | 1 | 16 |
| 02.47.18 | 16,358 | INV | 1 | 16 |
| 02.47.08 | 16,3574 | INV | 1 | 16 |
| 02.46.58 | 16,3568 | -0,01 | 1 | 16 |
| 02.46.48 | 16,3574 | INV | 1 | 16 |
| 02.46.38 | 16,3583 | INV | 1 | 16 |
| 02.46.28 | 16,3595 | +0,01 | 1 | 16 |
| 02.46.08 | 16,3571 | -0,01 | 1 | 16 |
| 02.45.48 | 16,3583 | INV | 1 | 16 |
| 02.45.38 | 16,3562 | -0,01 | 1 | 16 |
| 02.45.28 | 16,3596 | +0,01 | 1 | 16 |
| 02.45.08 | 16,3583 | INV | 1 | 16 |
| 02.44.58 | 16,3587 | INV | 1 | 16 |