Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.34.28 | 2,056 | +0,22 | 1 | 2 |
08.34.18 | 2,0559 | +0,22 | 1 | 2 |
08.34.08 | 2,0558 | +0,21 | 1 | 2 |
08.33.58 | 2,0559 | +0,22 | 1 | 2 |
08.33.38 | 2,0559 | +0,22 | 1 | 2 |
08.33.18 | 2,056 | +0,22 | 1 | 2 |
08.33.08 | 2,0563 | +0,24 | 1 | 2 |
08.32.58 | 2,0562 | +0,23 | 1 | 2 |
08.32.28 | 2,0564 | +0,24 | 1 | 2 |
08.32.18 | 2,0562 | +0,23 | 1 | 2 |
08.32.08 | 2,0563 | +0,24 | 1 | 2 |
08.31.48 | 2,0562 | +0,23 | 1 | 2 |
08.31.38 | 2,0561 | +0,23 | 1 | 2 |
08.31.28 | 2,056 | +0,22 | 1 | 2 |
08.31.18 | 2,0559 | +0,22 | 1 | 2 |
08.31.08 | 2,056 | +0,22 | 1 | 2 |
08.30.38 | 2,056 | +0,22 | 1 | 2 |
08.30.28 | 2,0558 | +0,21 | 1 | 2 |
08.30.18 | 2,0558 | +0,21 | 1 | 2 |
08.30.08 | 2,0556 | +0,20 | 1 | 2 |
08.29.38 | 2,0555 | +0,20 | 1 | 2 |
08.29.28 | 2,0553 | +0,19 | 1 | 2 |
08.29.18 | 2,0552 | +0,19 | 1 | 2 |
08.28.38 | 2,0552 | +0,19 | 1 | 2 |
08.28.28 | 2,0554 | +0,19 | 1 | 2 |
08.28.18 | 2,0552 | +0,19 | 1 | 2 |
08.27.58 | 2,0549 | +0,17 | 1 | 2 |
08.27.28 | 2,055 | +0,18 | 1 | 2 |
08.27.18 | 2,055 | +0,18 | 1 | 2 |
08.27.08 | 2,055 | +0,18 | 1 | 2 |