Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.29.48 | 3,3299 | +0,55 | 1 | 3 |
| 12.29.38 | 3,3297 | +0,54 | 1 | 3 |
| 12.29.18 | 3,3293 | +0,53 | 1 | 3 |
| 12.29.08 | 3,3291 | +0,52 | 1 | 3 |
| 12.28.58 | 3,328 | +0,49 | 1 | 3 |
| 12.28.48 | 3,3284 | +0,50 | 1 | 3 |
| 12.28.18 | 3,3289 | +0,52 | 1 | 3 |
| 12.28.08 | 3,3291 | +0,52 | 1 | 3 |
| 12.27.58 | 3,3284 | +0,50 | 1 | 3 |
| 12.27.48 | 3,3293 | +0,53 | 1 | 3 |
| 12.27.38 | 3,3299 | +0,55 | 1 | 3 |
| 12.27.28 | 3,3297 | +0,54 | 1 | 3 |
| 12.27.08 | 3,3299 | +0,55 | 1 | 3 |
| 12.26.38 | 3,3293 | +0,53 | 1 | 3 |
| 12.26.18 | 3,3291 | +0,52 | 1 | 3 |
| 12.26.08 | 3,3297 | +0,54 | 1 | 3 |
| 12.25.48 | 3,3291 | +0,52 | 1 | 3 |
| 12.25.38 | 3,3293 | +0,53 | 1 | 3 |
| 12.25.28 | 3,3297 | +0,54 | 1 | 3 |
| 12.25.18 | 3,3299 | +0,55 | 1 | 3 |
| 12.25.08 | 3,3297 | +0,54 | 1 | 3 |
| 12.24.58 | 3,3299 | +0,55 | 1 | 3 |
| 12.24.38 | 3,3301 | +0,55 | 1 | 3 |
| 12.24.28 | 3,3305 | +0,56 | 1 | 3 |
| 12.24.18 | 3,3301 | +0,55 | 1 | 3 |
| 12.24.08 | 3,3305 | +0,56 | 1 | 3 |
| 12.23.58 | 3,3318 | +0,60 | 1 | 3 |
| 12.23.48 | 3,332 | +0,61 | 1 | 3 |
| 12.23.38 | 3,3318 | +0,60 | 1 | 3 |
| 12.23.18 | 3,332 | +0,61 | 1 | 3 |