Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.23.26 | 6,4252 | +0,54 | 1 | 6 |
| 19.23.06 | 6,4251 | +0,54 | 1 | 6 |
| 19.22.56 | 6,4252 | +0,54 | 1 | 6 |
| 19.22.36 | 6,425 | +0,54 | 1 | 6 |
| 18.58.36 | 6,4251 | +0,54 | 1 | 6 |
| 18.58.16 | 6,4252 | +0,54 | 1 | 6 |
| 18.58.06 | 6,4251 | +0,54 | 1 | 6 |
| 18.57.46 | 6,425 | +0,54 | 1 | 6 |
| 18.57.26 | 6,4252 | +0,54 | 1 | 6 |
| 18.57.16 | 6,4251 | +0,54 | 1 | 6 |
| 18.57.06 | 6,425 | +0,54 | 1 | 6 |
| 18.56.46 | 6,4252 | +0,54 | 1 | 6 |
| 18.56.36 | 6,4251 | +0,54 | 1 | 6 |
| 18.56.16 | 6,425 | +0,54 | 1 | 6 |
| 18.56.06 | 6,4251 | +0,54 | 1 | 6 |
| 18.55.46 | 6,425 | +0,54 | 1 | 6 |
| 18.55.36 | 6,4251 | +0,54 | 1 | 6 |
| 18.55.16 | 6,4252 | +0,54 | 1 | 6 |
| 18.55.06 | 6,425 | +0,54 | 1 | 6 |
| 18.54.46 | 6,4251 | +0,54 | 1 | 6 |
| 18.54.36 | 6,4252 | +0,54 | 1 | 6 |
| 18.54.16 | 6,4251 | +0,54 | 1 | 6 |
| 18.54.06 | 6,425 | +0,54 | 1 | 6 |
| 18.53.56 | 6,4253 | +0,54 | 1 | 6 |
| 18.53.46 | 6,4252 | +0,54 | 1 | 6 |
| 18.53.36 | 6,4251 | +0,54 | 1 | 6 |
| 18.53.16 | 6,425 | +0,54 | 1 | 6 |
| 18.53.06 | 6,4251 | +0,54 | 1 | 6 |
| 18.52.46 | 6,4248 | +0,54 | 1 | 6 |
| 18.52.36 | 6,4251 | +0,54 | 1 | 6 |