Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.53.16 | 17,881 | +0,43 | 1 | 18 |
| 19.52.56 | 17,8813 | +0,43 | 1 | 18 |
| 19.52.46 | 17,881 | +0,43 | 1 | 18 |
| 19.52.26 | 17,8815 | +0,43 | 1 | 18 |
| 19.52.16 | 17,881 | +0,43 | 1 | 18 |
| 19.51.56 | 17,8813 | +0,43 | 1 | 18 |
| 19.51.46 | 17,8815 | +0,43 | 1 | 18 |
| 19.51.26 | 17,881 | +0,43 | 1 | 18 |
| 19.51.16 | 17,8813 | +0,43 | 1 | 18 |
| 19.50.56 | 17,8815 | +0,43 | 1 | 18 |
| 19.50.46 | 17,881 | +0,43 | 1 | 18 |
| 19.50.26 | 17,8815 | +0,43 | 1 | 18 |
| 19.50.16 | 17,8813 | +0,43 | 1 | 18 |
| 19.49.56 | 17,881 | +0,43 | 1 | 18 |
| 19.49.46 | 17,8813 | +0,43 | 1 | 18 |
| 19.49.26 | 17,8815 | +0,43 | 1 | 18 |
| 19.49.16 | 17,881 | +0,43 | 1 | 18 |
| 19.48.56 | 17,8813 | +0,43 | 1 | 18 |
| 19.48.46 | 17,8815 | +0,43 | 1 | 18 |
| 19.48.26 | 17,8813 | +0,43 | 1 | 18 |
| 19.48.16 | 17,8808 | +0,43 | 1 | 18 |
| 19.47.56 | 17,8813 | +0,43 | 1 | 18 |
| 19.47.46 | 17,8815 | +0,43 | 1 | 18 |
| 19.47.26 | 17,8808 | +0,43 | 1 | 18 |
| 19.47.16 | 17,8805 | +0,42 | 1 | 18 |
| 19.46.56 | 17,8815 | +0,43 | 1 | 18 |
| 19.30.26 | 17,8805 | +0,42 | 1 | 18 |
| 19.30.16 | 17,8798 | +0,42 | 1 | 18 |
| 19.30.06 | 17,8808 | +0,43 | 1 | 18 |
| 19.29.56 | 17,8805 | +0,42 | 1 | 18 |