Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.14.14 | 1,0742 | -0,14 | 1 | 1 |
19.14.08 | 1,0745 | -0,11 | 1 | 1 |
19.13.58 | 1,0745 | -0,11 | 1 | 1 |
19.13.48 | 1,0745 | -0,11 | 1 | 1 |
19.13.38 | 1,0745 | -0,11 | 1 | 1 |
19.13.18 | 1,0745 | -0,11 | 1 | 1 |
19.13.16 | 1,0742 | -0,14 | 1 | 1 |
19.13.13 | 1,0742 | -0,14 | 1 | 1 |
19.13.08 | 1,0745 | -0,11 | 1 | 1 |
19.12.58 | 1,0742 | -0,14 | 1 | 1 |
19.12.48 | 1,0745 | -0,11 | 1 | 1 |
19.12.46 | 1,0742 | -0,14 | 1 | 1 |
19.12.41 | 1,0742 | -0,14 | 1 | 1 |
19.12.38 | 1,0745 | -0,11 | 1 | 1 |
19.12.28 | 1,0745 | -0,11 | 1 | 1 |
19.12.27 | 1,0742 | -0,14 | 1 | 1 |
19.12.19 | 1,0742 | -0,14 | 1 | 1 |
19.12.18 | 1,0745 | -0,11 | 1 | 1 |
19.12.16 | 1,0742 | -0,14 | 1 | 1 |
19.12.12 | 1,0742 | -0,14 | 1 | 1 |
19.12.08 | 1,0745 | -0,11 | 1 | 1 |
19.11.58 | 1,0745 | -0,11 | 1 | 1 |
19.11.48 | 1,0745 | -0,11 | 1 | 1 |
19.11.38 | 1,0745 | -0,11 | 1 | 1 |
19.11.18 | 1,0745 | -0,11 | 1 | 1 |
19.11.08 | 1,0745 | -0,11 | 1 | 1 |
19.10.58 | 1,0745 | -0,11 | 1 | 1 |
19.10.48 | 1,0745 | -0,11 | 1 | 1 |
19.10.38 | 1,0745 | -0,11 | 1 | 1 |
19.10.28 | 1,0745 | -0,11 | 1 | 1 |