Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.23.48 | 10,9753 | -0,02 | 1 | 11 |
| 06.23.38 | 10,9767 | INV | 1 | 11 |
| 06.23.28 | 10,9753 | -0,02 | 1 | 11 |
| 06.23.18 | 10,9767 | INV | 1 | 11 |
| 06.23.08 | 10,9753 | -0,02 | 1 | 11 |
| 06.22.58 | 10,9747 | -0,02 | 1 | 11 |
| 06.22.38 | 10,9766 | INV | 1 | 11 |
| 06.22.28 | 10,9767 | INV | 1 | 11 |
| 06.22.08 | 10,9769 | INV | 1 | 11 |
| 06.21.58 | 10,9767 | INV | 1 | 11 |
| 06.21.48 | 10,9769 | INV | 1 | 11 |
| 06.21.28 | 10,977 | INV | 1 | 11 |
| 06.21.08 | 10,9769 | INV | 1 | 11 |
| 06.20.48 | 10,977 | INV | 1 | 11 |
| 06.20.18 | 10,9756 | -0,01 | 1 | 11 |
| 06.19.48 | 10,977 | INV | 1 | 11 |
| 06.19.38 | 10,9756 | -0,01 | 1 | 11 |
| 06.19.28 | 10,977 | INV | 1 | 11 |
| 06.19.18 | 10,9784 | +0,01 | 1 | 11 |
| 06.18.58 | 10,977 | INV | 1 | 11 |
| 06.18.48 | 10,9756 | -0,01 | 1 | 11 |
| 06.18.38 | 10,977 | INV | 1 | 11 |
| 06.18.28 | 10,9756 | -0,01 | 1 | 11 |
| 06.18.18 | 10,9758 | -0,01 | 1 | 11 |
| 06.18.08 | 10,9744 | -0,02 | 1 | 11 |
| 06.17.58 | 10,9729 | -0,04 | 1 | 11 |
| 06.17.38 | 10,973 | -0,04 | 1 | 11 |
| 06.17.28 | 10,9746 | -0,02 | 1 | 11 |
| 06.17.08 | 10,973 | -0,04 | 1 | 11 |
| 06.16.58 | 10,9733 | -0,03 | 1 | 11 |