Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.34.08 | 6,8627 | INV | 1 | 7 |
| 06.33.38 | 6,8626 | INV | 1 | 7 |
| 06.32.48 | 6,8627 | INV | 1 | 7 |
| 06.32.38 | 6,8627 | INV | 1 | 7 |
| 06.31.48 | 6,8626 | INV | 1 | 7 |
| 06.31.28 | 6,8627 | INV | 1 | 7 |
| 06.31.08 | 6,8626 | INV | 1 | 7 |
| 06.30.58 | 6,8627 | INV | 1 | 7 |
| 06.30.48 | 6,8627 | INV | 1 | 7 |
| 06.29.58 | 6,8626 | INV | 1 | 7 |
| 06.29.48 | 6,8625 | -0,01 | 1 | 7 |
| 06.28.58 | 6,8627 | INV | 1 | 7 |
| 06.28.08 | 6,8627 | INV | 1 | 7 |
| 06.27.58 | 6,8626 | INV | 1 | 7 |
| 06.27.08 | 6,8625 | -0,01 | 1 | 7 |
| 06.26.08 | 6,8622 | -0,01 | 1 | 7 |
| 06.25.08 | 6,8621 | -0,01 | 1 | 7 |
| 06.24.18 | 6,862 | -0,01 | 1 | 7 |
| 06.23.28 | 6,8618 | -0,02 | 1 | 7 |
| 06.23.18 | 6,8619 | -0,01 | 1 | 7 |
| 06.22.58 | 6,8621 | -0,01 | 1 | 7 |
| 06.22.38 | 6,862 | -0,01 | 1 | 7 |
| 06.22.28 | 6,8621 | -0,01 | 1 | 7 |
| 06.22.08 | 6,8624 | -0,01 | 1 | 7 |
| 06.21.58 | 6,8623 | -0,01 | 1 | 7 |
| 06.21.48 | 6,8624 | -0,01 | 1 | 7 |
| 06.21.28 | 6,8625 | -0,01 | 1 | 7 |
| 06.21.08 | 6,8626 | INV | 1 | 7 |
| 06.20.38 | 6,8627 | INV | 1 | 7 |
| 06.20.28 | 6,863 | INV | 1 | 7 |