Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.21.18 | 4,7542 | -0,65 | 1 | 5 |
| 18.21.08 | 4,7541 | -0,65 | 1 | 5 |
| 18.20.58 | 4,7542 | -0,65 | 1 | 5 |
| 18.20.48 | 4,7542 | -0,65 | 1 | 5 |
| 18.20.38 | 4,7555 | -0,62 | 1 | 5 |
| 18.20.28 | 4,7528 | -0,68 | 1 | 5 |
| 18.20.18 | 4,7556 | -0,62 | 1 | 5 |
| 18.20.08 | 4,7557 | -0,62 | 1 | 5 |
| 18.19.58 | 4,7557 | -0,62 | 1 | 5 |
| 18.19.48 | 4,7558 | -0,62 | 1 | 5 |
| 18.19.38 | 4,7558 | -0,62 | 1 | 5 |
| 18.19.28 | 4,753 | -0,68 | 1 | 5 |
| 18.19.18 | 4,7557 | -0,62 | 1 | 5 |
| 18.19.08 | 4,7558 | -0,62 | 1 | 5 |
| 18.18.58 | 4,7529 | -0,68 | 1 | 5 |
| 18.18.48 | 4,7545 | -0,65 | 1 | 5 |
| 18.18.38 | 4,7557 | -0,62 | 1 | 5 |
| 18.18.28 | 4,7545 | -0,65 | 1 | 5 |
| 18.18.18 | 4,7545 | -0,65 | 1 | 5 |
| 18.18.08 | 4,7546 | -0,64 | 1 | 5 |
| 18.17.58 | 4,7534 | -0,67 | 1 | 5 |
| 18.17.48 | 4,7547 | -0,64 | 1 | 5 |
| 18.17.38 | 4,756 | -0,61 | 1 | 5 |
| 18.17.28 | 4,7533 | -0,67 | 1 | 5 |
| 18.17.18 | 4,7561 | -0,61 | 1 | 5 |
| 18.17.08 | 4,7548 | -0,64 | 1 | 5 |
| 18.16.58 | 4,7535 | -0,67 | 1 | 5 |
| 18.16.48 | 4,7548 | -0,64 | 1 | 5 |
| 18.16.38 | 4,7549 | -0,64 | 1 | 5 |
| 18.16.28 | 4,7536 | -0,66 | 1 | 5 |