Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.32.56 | 4,7886 | +0,18 | 1 | 5 |
| 20.32.46 | 4,7886 | +0,18 | 1 | 5 |
| 20.32.36 | 4,7888 | +0,19 | 1 | 5 |
| 20.32.26 | 4,7888 | +0,19 | 1 | 5 |
| 20.32.16 | 4,7887 | +0,18 | 1 | 5 |
| 20.32.06 | 4,7887 | +0,18 | 1 | 5 |
| 20.31.56 | 4,7885 | +0,18 | 1 | 5 |
| 20.31.46 | 4,7889 | +0,19 | 1 | 5 |
| 20.31.36 | 4,7888 | +0,19 | 1 | 5 |
| 20.31.26 | 4,7888 | +0,19 | 1 | 5 |
| 20.31.16 | 4,7887 | +0,18 | 1 | 5 |
| 20.31.06 | 4,7887 | +0,18 | 1 | 5 |
| 20.30.56 | 4,7887 | +0,18 | 1 | 5 |
| 20.30.46 | 4,7888 | +0,19 | 1 | 5 |
| 20.30.36 | 4,7888 | +0,19 | 1 | 5 |
| 20.30.26 | 4,7888 | +0,19 | 1 | 5 |
| 20.30.16 | 4,7887 | +0,18 | 1 | 5 |
| 20.30.06 | 4,7888 | +0,19 | 1 | 5 |
| 20.29.56 | 4,7888 | +0,19 | 1 | 5 |
| 20.29.46 | 4,7888 | +0,19 | 1 | 5 |
| 20.29.36 | 4,7888 | +0,19 | 1 | 5 |
| 20.29.26 | 4,7889 | +0,19 | 1 | 5 |
| 20.29.16 | 4,7888 | +0,19 | 1 | 5 |
| 20.29.06 | 4,7887 | +0,18 | 1 | 5 |
| 20.28.56 | 4,7888 | +0,19 | 1 | 5 |
| 20.28.46 | 4,7888 | +0,19 | 1 | 5 |
| 20.28.36 | 4,7874 | +0,16 | 1 | 5 |
| 20.28.26 | 4,7876 | +0,16 | 1 | 5 |
| 20.28.16 | 4,7888 | +0,19 | 1 | 5 |
| 20.28.06 | 4,7888 | +0,19 | 1 | 5 |