Dati intraday del 27/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
02.53.08 | 202,4471 | +0,74 | 1 | 202 |
02.52.58 | 202,4399 | +0,74 | 1 | 202 |
02.52.48 | 202,4554 | +0,75 | 1 | 202 |
02.52.38 | 202,4585 | +0,75 | 1 | 202 |
02.52.28 | 202,4543 | +0,74 | 1 | 202 |
02.52.18 | 202,4599 | +0,75 | 1 | 202 |
02.52.08 | 202,398 | +0,72 | 1 | 202 |
02.51.58 | 202,3962 | +0,72 | 1 | 202 |
02.51.48 | 202,3807 | +0,71 | 1 | 202 |
02.51.38 | 202,3721 | +0,70 | 1 | 202 |
02.51.28 | 202,3755 | +0,71 | 1 | 202 |
02.51.18 | 202,3936 | +0,71 | 1 | 202 |
02.51.08 | 202,3869 | +0,71 | 1 | 202 |
02.50.58 | 202,3913 | +0,71 | 1 | 202 |
02.50.48 | 202,3905 | +0,71 | 1 | 202 |
02.50.38 | 202,3966 | +0,72 | 1 | 202 |
02.50.28 | 202,3922 | +0,71 | 1 | 202 |
02.50.18 | 202,3864 | +0,71 | 1 | 202 |
02.50.08 | 202,3798 | +0,71 | 1 | 202 |
02.49.58 | 202,3814 | +0,71 | 1 | 202 |
02.49.48 | 202,3896 | +0,71 | 1 | 202 |
02.49.38 | 202,3149 | +0,68 | 1 | 202 |
02.49.28 | 202,3223 | +0,68 | 1 | 202 |
02.49.18 | 202,3201 | +0,68 | 1 | 202 |
02.49.08 | 202,3149 | +0,68 | 1 | 202 |
02.48.58 | 202,3138 | +0,67 | 1 | 202 |
02.48.48 | 202,2977 | +0,67 | 1 | 202 |
02.48.38 | 202,2894 | +0,66 | 1 | 202 |
02.48.28 | 202,2738 | +0,65 | 1 | 202 |
02.48.18 | 202,2695 | +0,65 | 1 | 202 |