Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.04.28 | 2.190,2012 | -0,01 | 1 | 2.190 |
| 09.04.18 | 2.188,7058 | -0,08 | 1 | 2.189 |
| 09.04.08 | 2.188,6726 | -0,08 | 1 | 2.189 |
| 09.03.58 | 2.188,7148 | -0,08 | 1 | 2.189 |
| 09.03.48 | 2.190,2947 | -0,01 | 1 | 2.190 |
| 09.03.38 | 2.190,2766 | -0,01 | 1 | 2.190 |
| 09.03.28 | 2.190,1619 | -0,02 | 1 | 2.190 |
| 09.03.18 | 2.190,1499 | -0,02 | 1 | 2.190 |
| 09.03.08 | 2.188,6992 | -0,08 | 1 | 2.189 |
| 09.02.58 | 2.188,6213 | -0,09 | 1 | 2.189 |
| 09.02.48 | 2.189,9822 | -0,02 | 1 | 2.190 |
| 09.02.38 | 2.188,3999 | -0,10 | 1 | 2.188 |
| 09.02.28 | 2.187,8516 | -0,12 | 1 | 2.188 |
| 09.02.18 | 2.189,155 | -0,06 | 1 | 2.189 |
| 09.02.08 | 2.188,6606 | -0,09 | 1 | 2.189 |
| 09.01.58 | 2.187,1111 | -0,16 | 1 | 2.187 |
| 09.01.48 | 2.188,3823 | -0,10 | 1 | 2.188 |
| 09.01.38 | 2.188,3281 | -0,10 | 1 | 2.188 |
| 09.01.28 | 2.186,875 | -0,17 | 1 | 2.187 |
| 09.01.18 | 2.186,9377 | -0,16 | 1 | 2.187 |
| 09.01.08 | 2.186,9077 | -0,17 | 1 | 2.187 |
| 09.00.58 | 2.188,4094 | -0,10 | 1 | 2.188 |
| 09.00.48 | 2.188,4482 | -0,09 | 1 | 2.188 |
| 09.00.38 | 2.187,1084 | -0,16 | 1 | 2.187 |
| 09.00.28 | 2.187,0752 | -0,16 | 1 | 2.187 |
| 09.00.18 | 2.187,0601 | -0,16 | 1 | 2.187 |
| 09.00.08 | 2.187,2798 | -0,15 | 1 | 2.187 |
| 08.59.58 | 2.187,2678 | -0,15 | 1 | 2.187 |
| 08.59.48 | 2.188,7661 | -0,08 | 1 | 2.189 |
| 08.59.38 | 2.188,7361 | -0,08 | 1 | 2.189 |