Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.15.56 | 282,4274 | -0,24 | 1 | 282 |
| 21.15.46 | 282,4911 | -0,21 | 1 | 282 |
| 21.14.46 | 282,4593 | -0,23 | 1 | 282 |
| 21.14.36 | 282,4911 | -0,21 | 1 | 282 |
| 21.14.26 | 282,4274 | -0,24 | 1 | 282 |
| 21.14.16 | 282,4593 | -0,23 | 1 | 282 |
| 21.14.06 | 282,4274 | -0,24 | 1 | 282 |
| 21.13.26 | 282,4593 | -0,23 | 1 | 282 |
| 21.13.16 | 282,523 | -0,20 | 1 | 283 |
| 21.12.56 | 282,4911 | -0,21 | 1 | 282 |
| 21.12.36 | 282,4274 | -0,24 | 1 | 282 |
| 21.12.16 | 282,523 | -0,20 | 1 | 283 |
| 21.11.56 | 282,4911 | -0,21 | 1 | 282 |
| 21.11.46 | 282,523 | -0,20 | 1 | 283 |
| 21.11.36 | 282,5549 | -0,19 | 1 | 283 |
| 21.11.16 | 282,523 | -0,20 | 1 | 283 |
| 21.11.06 | 282,5549 | -0,19 | 1 | 283 |
| 21.10.46 | 282,523 | -0,20 | 1 | 283 |
| 21.10.36 | 282,4911 | -0,21 | 1 | 282 |
| 21.10.06 | 282,523 | -0,20 | 1 | 283 |
| 21.09.56 | 282,4911 | -0,21 | 1 | 282 |
| 21.09.46 | 282,5868 | -0,18 | 1 | 283 |
| 21.08.36 | 282,5549 | -0,19 | 1 | 283 |
| 21.08.06 | 282,5868 | -0,18 | 1 | 283 |
| 21.07.46 | 282,5549 | -0,19 | 1 | 283 |
| 21.07.36 | 282,5868 | -0,18 | 1 | 283 |
| 21.07.06 | 282,5549 | -0,19 | 1 | 283 |
| 21.06.56 | 282,5868 | -0,18 | 1 | 283 |
| 21.06.36 | 282,523 | -0,20 | 1 | 283 |
| 21.06.16 | 282,5868 | -0,18 | 1 | 283 |