Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.02.28 | 688,9721 | -0,02 | 1 | 689 |
| 13.02.18 | 689,1252 | INV | 1 | 689 |
| 13.01.38 | 688,9721 | -0,02 | 1 | 689 |
| 13.01.28 | 689,0486 | -0,01 | 1 | 689 |
| 13.00.58 | 688,9721 | -0,02 | 1 | 689 |
| 12.58.58 | 689,0486 | -0,01 | 1 | 689 |
| 12.58.38 | 689,1252 | INV | 1 | 689 |
| 12.57.08 | 689,0486 | -0,01 | 1 | 689 |
| 12.56.58 | 689,1252 | INV | 1 | 689 |
| 12.56.48 | 689,0486 | -0,01 | 1 | 689 |
| 12.56.38 | 688,9721 | -0,02 | 1 | 689 |
| 12.56.18 | 689,0486 | -0,01 | 1 | 689 |
| 12.56.08 | 689,1252 | INV | 1 | 689 |
| 12.55.58 | 689,0486 | -0,01 | 1 | 689 |
| 12.55.48 | 689,1252 | INV | 1 | 689 |
| 12.55.28 | 689,0486 | -0,01 | 1 | 689 |
| 12.55.08 | 689,1252 | INV | 1 | 689 |
| 12.54.58 | 689,0486 | -0,01 | 1 | 689 |
| 12.54.48 | 689,1252 | INV | 1 | 689 |
| 12.54.38 | 689,0486 | -0,01 | 1 | 689 |
| 12.54.28 | 689,1252 | INV | 1 | 689 |
| 12.53.08 | 689,0486 | -0,01 | 1 | 689 |
| 12.52.48 | 689,2018 | +0,01 | 1 | 689 |
| 12.52.38 | 688,9721 | -0,02 | 1 | 689 |
| 12.52.18 | 689,1252 | INV | 1 | 689 |
| 12.52.08 | 689,2018 | +0,01 | 1 | 689 |
| 12.51.48 | 689,0486 | -0,01 | 1 | 689 |
| 12.51.38 | 688,9721 | -0,02 | 1 | 689 |
| 12.51.28 | 689,1252 | INV | 1 | 689 |
| 12.51.08 | 689,0486 | -0,01 | 1 | 689 |