Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.21.48 | 48,2643 | +0,64 | 1 | 48 |
| 07.21.38 | 48,2698 | +0,65 | 1 | 48 |
| 07.21.28 | 48,2752 | +0,66 | 1 | 48 |
| 07.20.38 | 48,2698 | +0,65 | 1 | 48 |
| 07.20.28 | 48,2643 | +0,64 | 1 | 48 |
| 07.20.18 | 48,2698 | +0,65 | 1 | 48 |
| 07.20.08 | 48,2807 | +0,67 | 1 | 48 |
| 07.19.48 | 48,2698 | +0,65 | 1 | 48 |
| 07.19.28 | 48,2807 | +0,67 | 1 | 48 |
| 07.19.18 | 48,2752 | +0,66 | 1 | 48 |
| 07.19.08 | 48,2643 | +0,64 | 1 | 48 |
| 07.18.58 | 48,2698 | +0,65 | 1 | 48 |
| 07.18.48 | 48,2752 | +0,66 | 1 | 48 |
| 07.18.38 | 48,2698 | +0,65 | 1 | 48 |
| 07.18.18 | 48,2643 | +0,64 | 1 | 48 |
| 07.18.08 | 48,2589 | +0,63 | 1 | 48 |
| 07.17.48 | 48,2698 | +0,65 | 1 | 48 |
| 07.17.38 | 48,2643 | +0,64 | 1 | 48 |
| 07.17.18 | 48,2752 | +0,66 | 1 | 48 |
| 07.16.48 | 48,2698 | +0,65 | 1 | 48 |
| 07.16.38 | 48,2752 | +0,66 | 1 | 48 |
| 07.15.58 | 48,2643 | +0,64 | 1 | 48 |
| 07.15.48 | 48,2589 | +0,63 | 1 | 48 |
| 07.15.38 | 48,2752 | +0,66 | 1 | 48 |
| 07.15.18 | 48,2643 | +0,64 | 1 | 48 |
| 07.15.08 | 48,2752 | +0,66 | 1 | 48 |
| 07.14.58 | 48,2698 | +0,65 | 1 | 48 |
| 07.14.48 | 48,2752 | +0,66 | 1 | 48 |
| 07.14.38 | 48,2698 | +0,65 | 1 | 48 |
| 07.14.28 | 48,2752 | +0,66 | 1 | 48 |