Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.45.55 | 39,1959 | +0,20 | 1 | 39 |
| 02.45.54 | 39,197 | +0,20 | 1 | 39 |
| 02.45.49 | 39,1949 | +0,20 | 1 | 39 |
| 02.45.48 | 39,1934 | +0,20 | 1 | 39 |
| 02.45.38 | 39,2021 | +0,22 | 1 | 39 |
| 02.45.28 | 39,1889 | +0,18 | 1 | 39 |
| 02.45.19 | 39,1949 | +0,20 | 1 | 39 |
| 02.45.18 | 39,1952 | +0,20 | 1 | 39 |
| 02.45.18 | 39,198 | +0,21 | 1 | 39 |
| 02.45.08 | 39,1935 | +0,20 | 1 | 39 |
| 02.45.07 | 39,1974 | +0,21 | 1 | 39 |
| 02.45.04 | 39,1974 | +0,21 | 1 | 39 |
| 02.45.02 | 39,1974 | +0,21 | 1 | 39 |
| 02.44.54 | 39,1951 | +0,20 | 1 | 39 |
| 02.44.52 | 39,1953 | +0,20 | 1 | 39 |
| 02.44.50 | 39,1952 | +0,20 | 1 | 39 |
| 02.44.48 | 39,1937 | +0,20 | 1 | 39 |
| 02.44.39 | 39,1954 | +0,20 | 1 | 39 |
| 02.44.38 | 39,1981 | +0,21 | 1 | 39 |
| 02.44.32 | 39,1954 | +0,20 | 1 | 39 |
| 02.44.28 | 39,1953 | +0,20 | 1 | 39 |
| 02.44.28 | 39,1935 | +0,20 | 1 | 39 |
| 02.44.25 | 39,1954 | +0,20 | 1 | 39 |
| 02.44.23 | 39,1954 | +0,20 | 1 | 39 |
| 02.44.20 | 39,1953 | +0,20 | 1 | 39 |
| 02.44.18 | 39,1937 | +0,20 | 1 | 39 |
| 02.44.09 | 39,1954 | +0,20 | 1 | 39 |
| 02.44.08 | 39,1936 | +0,20 | 1 | 39 |
| 02.43.59 | 39,1953 | +0,20 | 1 | 39 |
| 02.43.58 | 39,1938 | +0,20 | 1 | 39 |