Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.51.28 | 39,4087 | -0,22 | 1 | 39 |
| 17.51.08 | 39,413 | -0,21 | 1 | 39 |
| 17.50.58 | 39,4174 | -0,20 | 1 | 39 |
| 17.50.48 | 39,413 | -0,21 | 1 | 39 |
| 17.50.38 | 39,4174 | -0,20 | 1 | 39 |
| 17.50.28 | 39,4218 | -0,19 | 1 | 39 |
| 17.49.58 | 39,4174 | -0,20 | 1 | 39 |
| 17.49.48 | 39,4262 | -0,18 | 1 | 39 |
| 17.49.38 | 39,4218 | -0,19 | 1 | 39 |
| 17.49.18 | 39,4174 | -0,20 | 1 | 39 |
| 17.49.08 | 39,4087 | -0,22 | 1 | 39 |
| 17.48.58 | 39,413 | -0,21 | 1 | 39 |
| 17.48.48 | 39,4087 | -0,22 | 1 | 39 |
| 17.48.08 | 39,4174 | -0,20 | 1 | 39 |
| 17.47.58 | 39,4087 | -0,22 | 1 | 39 |
| 17.47.48 | 39,4174 | -0,20 | 1 | 39 |
| 17.47.38 | 39,413 | -0,21 | 1 | 39 |
| 17.47.28 | 39,4087 | -0,22 | 1 | 39 |
| 17.47.08 | 39,413 | -0,21 | 1 | 39 |
| 17.46.58 | 39,4087 | -0,22 | 1 | 39 |
| 17.46.48 | 39,413 | -0,21 | 1 | 39 |
| 17.46.28 | 39,4174 | -0,20 | 1 | 39 |
| 17.45.48 | 39,4218 | -0,19 | 1 | 39 |
| 17.45.28 | 39,4174 | -0,20 | 1 | 39 |
| 17.45.18 | 39,4218 | -0,19 | 1 | 39 |
| 17.45.08 | 39,413 | -0,21 | 1 | 39 |
| 17.44.48 | 39,4174 | -0,20 | 1 | 39 |
| 17.44.38 | 39,4087 | -0,22 | 1 | 39 |
| 17.43.58 | 39,413 | -0,21 | 1 | 39 |
| 17.43.18 | 39,4087 | -0,22 | 1 | 39 |