Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.29.30 | 1,5203 | +0,16 | 1 | 2 |
16.29.28 | 1,5202 | +0,16 | 1 | 2 |
16.29.26 | 1,5204 | +0,17 | 1 | 2 |
16.29.24 | 1,5202 | +0,16 | 1 | 2 |
16.29.22 | 1,5201 | +0,15 | 1 | 2 |
16.29.19 | 1,5201 | +0,15 | 1 | 2 |
16.29.16 | 1,52 | +0,14 | 1 | 2 |
16.29.15 | 1,5201 | +0,15 | 1 | 2 |
16.29.14 | 1,52 | +0,14 | 1 | 2 |
16.29.11 | 1,5201 | +0,15 | 1 | 2 |
16.29.09 | 1,5201 | +0,15 | 1 | 2 |
16.29.06 | 1,52 | +0,14 | 1 | 2 |
16.29.05 | 1,52 | +0,14 | 1 | 2 |
16.29.04 | 1,52 | +0,14 | 1 | 2 |
16.28.46 | 1,5199 | +0,14 | 1 | 2 |
16.28.46 | 1,5199 | +0,14 | 1 | 2 |
16.28.44 | 1,5199 | +0,14 | 1 | 2 |
16.28.43 | 1,52 | +0,14 | 1 | 2 |
16.28.42 | 1,52 | +0,14 | 1 | 2 |
16.28.41 | 1,5201 | +0,15 | 1 | 2 |
16.28.40 | 1,52 | +0,14 | 1 | 2 |
16.28.39 | 1,5201 | +0,15 | 1 | 2 |
16.28.37 | 1,5201 | +0,15 | 1 | 2 |
16.28.36 | 1,5201 | +0,15 | 1 | 2 |
16.28.36 | 1,5201 | +0,15 | 1 | 2 |
16.28.35 | 1,5201 | +0,15 | 1 | 2 |
16.28.34 | 1,52 | +0,14 | 1 | 2 |
16.28.33 | 1,5201 | +0,15 | 1 | 2 |
16.28.31 | 1,52 | +0,14 | 1 | 2 |
16.28.26 | 1,5199 | +0,14 | 1 | 2 |