Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.45.16 | 9,4467 | -0,19 | 1 | 9 |
| 20.45.06 | 9,4457 | -0,20 | 1 | 9 |
| 20.44.46 | 9,4467 | -0,19 | 1 | 9 |
| 20.44.26 | 9,4446 | -0,21 | 1 | 9 |
| 20.44.16 | 9,4435 | -0,23 | 1 | 9 |
| 20.43.46 | 9,4446 | -0,21 | 1 | 9 |
| 20.43.36 | 9,4457 | -0,20 | 1 | 9 |
| 20.43.26 | 9,4425 | -0,24 | 1 | 9 |
| 20.43.06 | 9,4435 | -0,23 | 1 | 9 |
| 20.42.46 | 9,4446 | -0,21 | 1 | 9 |
| 20.42.36 | 9,4435 | -0,23 | 1 | 9 |
| 20.42.26 | 9,4457 | -0,20 | 1 | 9 |
| 20.42.06 | 9,4446 | -0,21 | 1 | 9 |
| 20.41.46 | 9,4435 | -0,23 | 1 | 9 |
| 20.41.36 | 9,4446 | -0,21 | 1 | 9 |
| 20.41.16 | 9,4435 | -0,23 | 1 | 9 |
| 20.41.06 | 9,4446 | -0,21 | 1 | 9 |
| 20.40.46 | 9,4435 | -0,23 | 1 | 9 |
| 20.40.36 | 9,4425 | -0,24 | 1 | 9 |
| 20.40.26 | 9,4446 | -0,21 | 1 | 9 |
| 20.40.06 | 9,4425 | -0,24 | 1 | 9 |
| 20.39.56 | 9,4435 | -0,23 | 1 | 9 |
| 20.39.46 | 9,4404 | -0,26 | 1 | 9 |
| 20.39.36 | 9,4425 | -0,24 | 1 | 9 |
| 20.39.26 | 9,4404 | -0,26 | 1 | 9 |
| 20.39.06 | 9,4425 | -0,24 | 1 | 9 |
| 20.38.56 | 9,4414 | -0,25 | 1 | 9 |
| 20.38.46 | 9,4425 | -0,24 | 1 | 9 |
| 20.38.26 | 9,4404 | -0,26 | 1 | 9 |
| 20.38.16 | 9,4414 | -0,25 | 1 | 9 |