Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.16.48 | 4,2348 | +0,01 | 1 | 4 |
| 03.16.38 | 4,2345 | INV | 1 | 4 |
| 03.16.10 | 4,2347 | INV | 1 | 4 |
| 03.16.08 | 4,2348 | +0,01 | 1 | 4 |
| 03.16.07 | 4,2346 | INV | 1 | 4 |
| 03.15.58 | 4,2343 | INV | 1 | 4 |
| 03.15.48 | 4,2348 | +0,01 | 1 | 4 |
| 03.15.38 | 4,2353 | +0,02 | 1 | 4 |
| 03.15.28 | 4,2345 | INV | 1 | 4 |
| 03.15.28 | 4,2343 | INV | 1 | 4 |
| 03.15.18 | 4,2337 | -0,02 | 1 | 4 |
| 03.15.08 | 4,2343 | INV | 1 | 4 |
| 03.14.48 | 4,2342 | -0,01 | 1 | 4 |
| 03.14.18 | 4,2343 | INV | 1 | 4 |
| 03.14.17 | 4,2342 | -0,01 | 1 | 4 |
| 03.14.08 | 4,2342 | -0,01 | 1 | 4 |
| 03.14.04 | 4,2345 | INV | 1 | 4 |
| 03.14.02 | 4,2344 | INV | 1 | 4 |
| 03.13.59 | 4,2345 | INV | 1 | 4 |
| 03.13.57 | 4,2344 | INV | 1 | 4 |
| 03.13.48 | 4,2343 | INV | 1 | 4 |
| 03.13.42 | 4,2344 | INV | 1 | 4 |
| 03.13.39 | 4,2344 | INV | 1 | 4 |
| 03.13.38 | 4,2341 | -0,01 | 1 | 4 |
| 03.13.36 | 4,2343 | INV | 1 | 4 |
| 03.13.30 | 4,2344 | INV | 1 | 4 |
| 03.13.28 | 4,2343 | INV | 1 | 4 |
| 03.13.27 | 4,2343 | INV | 1 | 4 |
| 03.13.22 | 4,2343 | INV | 1 | 4 |
| 03.13.18 | 4,2348 | +0,01 | 1 | 4 |