Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.50.57 | 114,2555 | +0,47 | 1 | 114 |
| 21.50.47 | 114,2535 | +0,47 | 1 | 114 |
| 21.50.36 | 114,2412 | +0,46 | 1 | 114 |
| 21.50.26 | 114,267 | +0,48 | 1 | 114 |
| 21.50.22 | 114,2505 | +0,46 | 1 | 114 |
| 21.50.19 | 114,2475 | +0,46 | 1 | 114 |
| 21.50.16 | 114,2541 | +0,47 | 1 | 114 |
| 21.50.12 | 114,2505 | +0,46 | 1 | 114 |
| 21.50.06 | 114,2412 | +0,46 | 1 | 114 |
| 21.49.46 | 114,2543 | +0,47 | 1 | 114 |
| 21.49.36 | 114,2672 | +0,48 | 1 | 114 |
| 21.49.26 | 114,2543 | +0,47 | 1 | 114 |
| 21.49.16 | 114,2415 | +0,46 | 1 | 114 |
| 21.49.06 | 114,2543 | +0,47 | 1 | 114 |
| 21.49.05 | 114,2415 | +0,46 | 1 | 114 |
| 21.48.46 | 114,2286 | +0,45 | 1 | 114 |
| 21.48.36 | 114,2415 | +0,46 | 1 | 114 |
| 21.48.26 | 114,2286 | +0,45 | 1 | 114 |
| 21.48.16 | 114,2543 | +0,47 | 1 | 114 |
| 21.48.09 | 114,241 | +0,46 | 1 | 114 |
| 21.48.06 | 114,2544 | +0,47 | 1 | 114 |
| 21.47.46 | 114,2415 | +0,46 | 1 | 114 |
| 21.47.26 | 114,2544 | +0,47 | 1 | 114 |
| 21.47.16 | 114,2415 | +0,46 | 1 | 114 |
| 21.47.15 | 114,2415 | +0,46 | 1 | 114 |
| 21.47.14 | 114,2445 | +0,46 | 1 | 114 |
| 21.47.06 | 114,2417 | +0,46 | 1 | 114 |
| 21.46.36 | 114,2546 | +0,47 | 1 | 114 |
| 21.46.26 | 114,2417 | +0,46 | 1 | 114 |
| 21.45.46 | 114,2411 | +0,46 | 1 | 114 |