Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.50.59 | 125,5363 | -0,36 | 1 | 126 |
| 09.50.49 | 125,5617 | -0,34 | 1 | 126 |
| 09.50.39 | 125,5083 | -0,38 | 1 | 126 |
| 09.50.29 | 125,5362 | -0,36 | 1 | 126 |
| 09.50.19 | 125,5842 | -0,32 | 1 | 126 |
| 09.50.09 | 125,57 | -0,33 | 1 | 126 |
| 09.49.59 | 125,5497 | -0,35 | 1 | 126 |
| 09.49.49 | 125,4873 | -0,40 | 1 | 125 |
| 09.49.39 | 125,535 | -0,36 | 1 | 126 |
| 09.49.29 | 125,5435 | -0,36 | 1 | 126 |
| 09.49.19 | 125,5521 | -0,35 | 1 | 126 |
| 09.49.09 | 125,5126 | -0,38 | 1 | 126 |
| 09.48.59 | 125,5239 | -0,37 | 1 | 126 |
| 09.48.49 | 125,4987 | -0,39 | 1 | 125 |
| 09.48.39 | 125,5408 | -0,36 | 1 | 126 |
| 09.48.29 | 125,5042 | -0,39 | 1 | 126 |
| 09.48.19 | 125,5072 | -0,38 | 1 | 126 |
| 09.48.09 | 125,4959 | -0,39 | 1 | 125 |
| 09.47.59 | 125,5071 | -0,38 | 1 | 126 |
| 09.47.49 | 125,4987 | -0,39 | 1 | 125 |
| 09.47.39 | 125,5268 | -0,37 | 1 | 126 |
| 09.47.29 | 125,5409 | -0,36 | 1 | 126 |
| 09.47.19 | 125,5845 | -0,32 | 1 | 126 |
| 09.47.09 | 125,5144 | -0,38 | 1 | 126 |
| 09.46.59 | 125,5678 | -0,34 | 1 | 126 |
| 09.46.49 | 125,5098 | -0,38 | 1 | 126 |
| 09.46.39 | 125,5181 | -0,38 | 1 | 126 |
| 09.46.29 | 125,5716 | -0,33 | 1 | 126 |
| 09.46.19 | 125,5407 | -0,36 | 1 | 126 |
| 09.45.59 | 125,5604 | -0,34 | 1 | 126 |