Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.03.06 | 4,2777 | -0,41 | 1 | 4 |
| 22.02.46 | 4,2781 | -0,40 | 1 | 4 |
| 22.02.26 | 4,2786 | -0,39 | 1 | 4 |
| 22.02.16 | 4,2791 | -0,38 | 1 | 4 |
| 22.02.06 | 4,2786 | -0,39 | 1 | 4 |
| 22.01.56 | 4,2791 | -0,38 | 1 | 4 |
| 22.01.16 | 4,2786 | -0,39 | 1 | 4 |
| 22.01.06 | 4,2781 | -0,40 | 1 | 4 |
| 22.00.56 | 4,2791 | -0,38 | 1 | 4 |
| 22.00.06 | 4,2786 | -0,39 | 1 | 4 |
| 21.59.46 | 4,2781 | -0,40 | 1 | 4 |
| 21.59.36 | 4,2786 | -0,39 | 1 | 4 |
| 21.59.26 | 4,2777 | -0,41 | 1 | 4 |
| 21.59.16 | 4,2786 | -0,39 | 1 | 4 |
| 21.59.06 | 4,2781 | -0,40 | 1 | 4 |
| 21.58.56 | 4,2791 | -0,38 | 1 | 4 |
| 21.58.46 | 4,2786 | -0,39 | 1 | 4 |
| 21.58.36 | 4,2781 | -0,40 | 1 | 4 |
| 21.58.26 | 4,2791 | -0,38 | 1 | 4 |
| 21.57.46 | 4,2786 | -0,39 | 1 | 4 |
| 21.57.06 | 4,2781 | -0,40 | 1 | 4 |
| 21.56.46 | 4,2791 | -0,38 | 1 | 4 |
| 21.56.36 | 4,2786 | -0,39 | 1 | 4 |
| 21.55.36 | 4,2781 | -0,40 | 1 | 4 |
| 21.55.16 | 4,2786 | -0,39 | 1 | 4 |
| 21.55.06 | 4,2781 | -0,40 | 1 | 4 |
| 21.54.56 | 4,2786 | -0,39 | 1 | 4 |
| 21.54.46 | 4,2781 | -0,40 | 1 | 4 |
| 21.53.36 | 4,2786 | -0,39 | 1 | 4 |
| 21.53.26 | 4,2791 | -0,38 | 1 | 4 |