Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.29.28 | 4,2683 | -0,23 | 1 | 4 |
| 12.29.18 | 4,2679 | -0,24 | 1 | 4 |
| 12.29.08 | 4,2683 | -0,23 | 1 | 4 |
| 12.28.58 | 4,2688 | -0,22 | 1 | 4 |
| 12.28.48 | 4,2683 | -0,23 | 1 | 4 |
| 12.28.38 | 4,2688 | -0,22 | 1 | 4 |
| 12.28.28 | 4,2683 | -0,23 | 1 | 4 |
| 12.28.18 | 4,2688 | -0,22 | 1 | 4 |
| 12.28.08 | 4,2683 | -0,23 | 1 | 4 |
| 12.27.58 | 4,2688 | -0,22 | 1 | 4 |
| 12.27.48 | 4,2683 | -0,23 | 1 | 4 |
| 12.27.28 | 4,2688 | -0,22 | 1 | 4 |
| 12.27.18 | 4,2683 | -0,23 | 1 | 4 |
| 12.27.08 | 4,2688 | -0,22 | 1 | 4 |
| 12.26.28 | 4,2693 | -0,21 | 1 | 4 |
| 12.26.18 | 4,2683 | -0,23 | 1 | 4 |
| 12.26.08 | 4,2674 | -0,25 | 1 | 4 |
| 12.25.58 | 4,2679 | -0,24 | 1 | 4 |
| 12.25.38 | 4,2683 | -0,23 | 1 | 4 |
| 12.25.08 | 4,2679 | -0,24 | 1 | 4 |
| 12.24.58 | 4,2683 | -0,23 | 1 | 4 |
| 12.24.48 | 4,2679 | -0,24 | 1 | 4 |
| 12.24.38 | 4,2688 | -0,22 | 1 | 4 |
| 12.24.28 | 4,2674 | -0,25 | 1 | 4 |
| 12.24.08 | 4,2683 | -0,23 | 1 | 4 |
| 12.23.58 | 4,2674 | -0,25 | 1 | 4 |
| 12.23.48 | 4,2679 | -0,24 | 1 | 4 |
| 12.23.38 | 4,2683 | -0,23 | 1 | 4 |
| 12.23.28 | 4,2674 | -0,25 | 1 | 4 |
| 12.22.38 | 4,2679 | -0,24 | 1 | 4 |