Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.44.48 | 4,2768 | -0,03 | 1 | 4 |
| 00.44.28 | 4,2777 | -0,01 | 1 | 4 |
| 00.44.18 | 4,2782 | INV | 1 | 4 |
| 00.43.58 | 4,2777 | -0,01 | 1 | 4 |
| 00.43.48 | 4,2782 | INV | 1 | 4 |
| 00.41.48 | 4,2777 | -0,01 | 1 | 4 |
| 00.41.38 | 4,2782 | INV | 1 | 4 |
| 00.41.28 | 4,2777 | -0,01 | 1 | 4 |
| 00.41.18 | 4,2787 | +0,01 | 1 | 4 |
| 00.40.28 | 4,2782 | INV | 1 | 4 |
| 00.40.18 | 4,2787 | +0,01 | 1 | 4 |
| 00.39.58 | 4,2782 | INV | 1 | 4 |
| 00.39.48 | 4,2787 | +0,01 | 1 | 4 |
| 00.39.38 | 4,2782 | INV | 1 | 4 |
| 00.39.28 | 4,2777 | -0,01 | 1 | 4 |
| 00.39.18 | 4,2782 | INV | 1 | 4 |
| 00.38.58 | 4,2787 | +0,01 | 1 | 4 |
| 00.38.48 | 4,2792 | +0,02 | 1 | 4 |
| 00.38.28 | 4,2782 | INV | 1 | 4 |
| 00.38.18 | 4,2787 | +0,01 | 1 | 4 |
| 00.37.48 | 4,2782 | INV | 1 | 4 |
| 00.35.08 | 4,2773 | -0,02 | 1 | 4 |
| 00.34.58 | 4,2782 | INV | 1 | 4 |
| 00.34.48 | 4,2777 | -0,01 | 1 | 4 |
| 00.34.38 | 4,2782 | INV | 1 | 4 |
| 00.34.28 | 4,2777 | -0,01 | 1 | 4 |
| 00.34.18 | 4,2787 | +0,01 | 1 | 4 |
| 00.33.28 | 4,2777 | -0,01 | 1 | 4 |
| 00.33.18 | 4,2782 | INV | 1 | 4 |
| 00.33.08 | 4,2777 | -0,01 | 1 | 4 |